O2 TL 300 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
116.31
-2.76%
114 600
1 000
18.5.2010
119.61
+3.92%
0
0
17.5.2010
115.10
-1.37%
169 350
1 500
14.5.2010
116.70
-1.19%
59 050
500
13.5.2010
118.11
-2.63%
0
0
12.5.2010
121.30
+4.11%
0
0
11.5.2010
116.51
+0.60%
0
0
10.5.2010
115.81
+2.03%
0
0
7.5.2010
113.51
+0.72%
0
0
6.5.2010
112.70
-2.60%
0
0
5.5.2010
115.71
-6.69%
0
0
4.5.2010
124.01
-4.24%
0
0
3.5.2010
129.50
+1.09%
0
0
30.4.2010
128.10
0.00%
65 050
500
29.4.2010
128.10
+1.18%
0
0
28.4.2010
126.60
-4.67%
0
0
27.4.2010
132.80
-0.67%
0
0
26.4.2010
133.70
+0.30%
0
0
23.4.2010
133.30
-2.20%
0
0
22.4.2010
136.30
-1.73%
0
0
21.4.2010
138.70
+0.29%
0
0
20.4.2010
138.30
+0.58%
0
0
19.4.2010
137.50
-1.50%
0
0
16.4.2010
139.60
-0.50%
0
0
15.4.2010
140.30
-3.31%
0
0
14.4.2010
145.10
-0.27%
0
0
13.4.2010
145.50
+2.03%
0
0
12.4.2010
142.60
+2.66%
0
0
9.4.2010
138.90
+1.39%
0
0
8.4.2010
137.00
-2.35%
0
0
7.4.2010
140.30
+2.04%
0
0
6.4.2010
137.50
-2.90%
0
0
2.4.2010
141.60
0.00%
0
0
1.4.2010
141.60
-0.01%
0
0
31.3.2010
141.61
-1.73%
0
0
30.3.2010
144.11
-0.48%
0
0
29.3.2010
144.80
-0.07%
0
0
26.3.2010
144.90
+1.33%
0
0
25.3.2010
143.00
-0.98%
0
0
24.3.2010
144.41
-1.16%
0
0
23.3.2010
146.11
+0.14%
216 750
1 500
22.3.2010
145.91
-0.54%
0
0
19.3.2010
146.70
-1.88%
0
0
18.3.2010
149.51
0.00%
0
0
17.3.2010
149.51
+0.67%
0
0
16.3.2010
148.51
+2.63%
0
0
15.3.2010
144.70
-2.10%
0
0
12.3.2010
147.81
+1.44%
0
0
11.3.2010
145.71
+0.07%
0
0
10.3.2010
145.61
-2.08%
0
0
9.3.2010
148.70
+0.53%
0
0
8.3.2010
147.91
+0.69%
0
0
5.3.2010
146.90
-2.52%
0
0
4.3.2010
150.70
+0.73%
0
0
3.3.2010
149.61
+1.78%
0
0
2.3.2010
147.00
-0.27%
0
0
1.3.2010
147.40
+0.74%
0
0
26.2.2010
146.31
-4.18%
0
0
25.2.2010
152.70
-1.87%
0
0
24.2.2010
155.61
+2.50%
0
0
23.2.2010
151.81
+1.68%
0
0
22.2.2010
149.30
-0.86%
0
0
19.2.2010
150.60
+2.03%
0
0
18.2.2010
147.61
-3.71%
0
0
17.2.2010
153.30
+0.98%
0
0
16.2.2010
151.81
+1.34%
0
0
15.2.2010
149.81
+2.05%
0
0
12.2.2010
146.80
+3.74%
140 900
1 000
11.2.2010
141.51
+6.56%
0
0
10.2.2010
132.80
+5.30%
131 900
1 000
9.2.2010
126.11
-2.01%
0
0
8.2.2010
128.70
+1.02%
130 800
1 000
5.2.2010
127.40
-12.14%
0
0
4.2.2010
145.00
+1.19%
0
0
3.2.2010
143.30
-5.04%
0
0
2.2.2010
150.90
-0.13%
0
0
1.2.2010
151.10
+1.81%
0
0
29.1.2010
148.41
-0.87%
0
0
28.1.2010
149.71
+0.81%
0
0
27.1.2010
148.51
+2.98%
0
0
26.1.2010
144.21
-1.96%
0
0
25.1.2010
147.10
+1.24%
0
0
22.1.2010
145.30
-0.42%
72 300
500
21.1.2010
145.91
+1.89%
70 750
500
20.1.2010
143.20
+3.84%
0
0
19.1.2010
137.91
+0.59%
0
0
18.1.2010
137.10
+1.33%
0
0
15.1.2010
135.30
-0.30%
66 500
500
14.1.2010
135.71
+0.15%
0
0
13.1.2010
135.51
+1.04%
0
0
12.1.2010
134.11
-1.61%
0
0
11.1.2010
136.31
+2.02%
66 800
500
8.1.2010
133.61
+0.98%
0
0
7.1.2010
132.31
+2.00%
0
0
6.1.2010
129.71
-1.21%
0
0
5.1.2010
131.30
+0.99%
0
0
4.1.2010
130.01
+6.91%
0
0
30.12.2009
121.61
-0.57%
0
0
29.12.2009
122.31
0.00%
0
0
28.12.2009
122.31
-1.13%
0
0
23.12.2009
123.71
-0.32%
0
0
22.12.2009
124.11
-1.12%
0
0
21.12.2009
125.51
-0.40%
0
0
18.12.2009
126.01
-1.18%
0
0
17.12.2009
127.51
+4.00%
0
0
16.12.2009
122.60
+1.49%
0
0
15.12.2009
120.80
-3.91%
0
0
14.12.2009
125.71
+2.54%
0
0
11.12.2009
122.60
+1.73%
0
0
10.12.2009
120.51
-3.98%
0
0
9.12.2009
125.51
-5.00%
0
0
8.12.2009
132.11
-1.20%
0
0
7.12.2009
133.71
+0.07%
0
0
4.12.2009
133.61
+3.49%
0
0
3.12.2009
129.10
+2.86%
0
0
2.12.2009
125.51
+1.96%
0
0
1.12.2009
123.10
+1.99%
0
0
30.11.2009
120.70
-1.24%
61 350
500
27.11.2009
122.21
-4.61%
0
0
26.11.2009
128.11
+0.16%
0
0
25.11.2009
127.91
-0.92%
0
0
24.11.2009
129.10
-0.55%
0
0
23.11.2009
129.81
-3.13%
0
0
20.11.2009
134.01
+0.15%
0
0
19.11.2009
133.81
+3.32%
0
0
18.11.2009
129.51
-0.69%
0
0
16.11.2009
130.41
+0.62%
0
0
13.11.2009
129.61
-4.13%
0
0
12.11.2009
135.20
+3.83%
66 950
500
11.11.2009
130.21
+1.48%
0
0
10.11.2009
128.31
-2.66%
0
0
9.11.2009
131.81
-0.75%
68 150
500
6.11.2009
132.80
-0.90%
0
0
5.11.2009
134.01
+5.10%
0
0
4.11.2009
127.51
-0.08%
0
0
3.11.2009
127.61
+0.08%
0
0
2.11.2009
127.51
-4.57%
0
0
30.10.2009
133.61
+4.29%
0
0
29.10.2009
128.11
-3.32%
0
0
27.10.2009
132.51
+3.04%
0
0
26.10.2009
128.60
-3.09%
0
0
23.10.2009
132.70
+7.97%
0
0
22.10.2009
122.90
-2.78%
63 200
500
21.10.2009
126.41
-1.86%
0
0
20.10.2009
128.80
-0.46%
0
0
19.10.2009
129.40
-0.62%
0
0
16.10.2009
130.21
-2.54%
129 350
1 000
15.10.2009
133.61
-2.12%
0
0
14.10.2009
136.51
-2.78%
0
0
13.10.2009
140.41
-2.96%
0
0
12.10.2009
144.70
+7.82%
146 400
1 000
9.10.2009
134.21
+1.21%
0
0
8.10.2009
132.60
-2.15%
0
0
7.10.2009
135.51
-0.22%
0
0
6.10.2009
135.81
-0.44%
0
0
5.10.2009
136.41
+5.25%
0
0
2.10.2009
129.61
-3.99%
0
0
1.10.2009
135.00
+4.98%
0
0
30.9.2009
128.60
+3.87%
127 650
1 000
29.9.2009
123.81
-16.18%
65 300
500
25.9.2009
147.71
-4.46%
0
0
24.9.2009
154.60
+0.38%
0
0
23.9.2009
154.01
+2.20%
0
0
22.9.2009
150.70
+6.65%
0
0
21.9.2009
141.30
-1.75%
0
0
18.9.2009
143.81
+2.86%
0
0
17.9.2009
139.81
+3.87%
0
0
16.9.2009
134.60
+4.50%
0
0
15.9.2009
128.80
+1.10%
0
0
14.9.2009
127.40
-8.08%
130 550
1 000
11.9.2009
138.60
+0.43%
70 150
500
10.9.2009
138.01
-7.44%
72 350
500
9.9.2009
149.10
-3.56%
0
0
8.9.2009
154.60
-2.71%
444 300
3 000
7.9.2009
158.90
-21.30%
569 700
3 500
4.9.2009
201.90
+3.16%
0
0
3.9.2009
195.71
-0.96%
0
0
2.9.2009
197.61
-3.56%
0
0
1.9.2009
204.90
+4.59%
0
0
31.8.2009
195.91
+4.82%
0
0
28.8.2009
186.90
-0.64%
0
0
27.8.2009
188.11
+0.49%
0
0
26.8.2009
187.20
-2.61%
0
0
25.8.2009
192.21
+3.61%
0
0
24.8.2009
185.51
+6.19%
0
0
21.8.2009
174.70
-5.01%
0
0
20.8.2009
183.91
+0.39%
0
0
19.8.2009
183.20
-0.28%
0
0
18.8.2009
183.71
-1.50%
0
0
17.8.2009
186.51
-2.00%
0
0
14.8.2009
190.31
+3.14%
0
0
13.8.2009
184.51
+0.77%
0
0
12.8.2009
183.10
-2.51%
0
0
11.8.2009
187.81
-3.39%
0
0
10.8.2009
194.41
+0.73%
0
0
7.8.2009
193.00
-3.16%
0
0
6.8.2009
199.30
+1.39%
0
0
5.8.2009
196.56
+1.01%
0
0
4.8.2009
194.60
+0.30%
0
0
3.8.2009
194.01
+1.94%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 300
>
Graf
Wednesday, February 19, 2025 4:15:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity