O2 TL 300 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	116.31	-2.76%	114 600	1 000
18.5.2010	119.61	+3.92%	0	0
17.5.2010	115.10	-1.37%	169 350	1 500
14.5.2010	116.70	-1.19%	59 050	500
13.5.2010	118.11	-2.63%	0	0
12.5.2010	121.30	+4.11%	0	0
11.5.2010	116.51	+0.60%	0	0
10.5.2010	115.81	+2.03%	0	0
7.5.2010	113.51	+0.72%	0	0
6.5.2010	112.70	-2.60%	0	0
5.5.2010	115.71	-6.69%	0	0
4.5.2010	124.01	-4.24%	0	0
3.5.2010	129.50	+1.09%	0	0
30.4.2010	128.10	0.00%	65 050	500
29.4.2010	128.10	+1.18%	0	0
28.4.2010	126.60	-4.67%	0	0
27.4.2010	132.80	-0.67%	0	0
26.4.2010	133.70	+0.30%	0	0
23.4.2010	133.30	-2.20%	0	0
22.4.2010	136.30	-1.73%	0	0
21.4.2010	138.70	+0.29%	0	0
20.4.2010	138.30	+0.58%	0	0
19.4.2010	137.50	-1.50%	0	0
16.4.2010	139.60	-0.50%	0	0
15.4.2010	140.30	-3.31%	0	0
14.4.2010	145.10	-0.27%	0	0
13.4.2010	145.50	+2.03%	0	0
12.4.2010	142.60	+2.66%	0	0
9.4.2010	138.90	+1.39%	0	0
8.4.2010	137.00	-2.35%	0	0
7.4.2010	140.30	+2.04%	0	0
6.4.2010	137.50	-2.90%	0	0
2.4.2010	141.60	0.00%	0	0
1.4.2010	141.60	-0.01%	0	0
31.3.2010	141.61	-1.73%	0	0
30.3.2010	144.11	-0.48%	0	0
29.3.2010	144.80	-0.07%	0	0
26.3.2010	144.90	+1.33%	0	0
25.3.2010	143.00	-0.98%	0	0
24.3.2010	144.41	-1.16%	0	0
23.3.2010	146.11	+0.14%	216 750	1 500
22.3.2010	145.91	-0.54%	0	0
19.3.2010	146.70	-1.88%	0	0
18.3.2010	149.51	0.00%	0	0
17.3.2010	149.51	+0.67%	0	0
16.3.2010	148.51	+2.63%	0	0
15.3.2010	144.70	-2.10%	0	0
12.3.2010	147.81	+1.44%	0	0
11.3.2010	145.71	+0.07%	0	0
10.3.2010	145.61	-2.08%	0	0
9.3.2010	148.70	+0.53%	0	0
8.3.2010	147.91	+0.69%	0	0
5.3.2010	146.90	-2.52%	0	0
4.3.2010	150.70	+0.73%	0	0
3.3.2010	149.61	+1.78%	0	0
2.3.2010	147.00	-0.27%	0	0
1.3.2010	147.40	+0.74%	0	0
26.2.2010	146.31	-4.18%	0	0
25.2.2010	152.70	-1.87%	0	0
24.2.2010	155.61	+2.50%	0	0
23.2.2010	151.81	+1.68%	0	0
22.2.2010	149.30	-0.86%	0	0
19.2.2010	150.60	+2.03%	0	0
18.2.2010	147.61	-3.71%	0	0
17.2.2010	153.30	+0.98%	0	0
16.2.2010	151.81	+1.34%	0	0
15.2.2010	149.81	+2.05%	0	0
12.2.2010	146.80	+3.74%	140 900	1 000
11.2.2010	141.51	+6.56%	0	0
10.2.2010	132.80	+5.30%	131 900	1 000
9.2.2010	126.11	-2.01%	0	0
8.2.2010	128.70	+1.02%	130 800	1 000
5.2.2010	127.40	-12.14%	0	0
4.2.2010	145.00	+1.19%	0	0
3.2.2010	143.30	-5.04%	0	0
2.2.2010	150.90	-0.13%	0	0
1.2.2010	151.10	+1.81%	0	0
29.1.2010	148.41	-0.87%	0	0
28.1.2010	149.71	+0.81%	0	0
27.1.2010	148.51	+2.98%	0	0
26.1.2010	144.21	-1.96%	0	0
25.1.2010	147.10	+1.24%	0	0
22.1.2010	145.30	-0.42%	72 300	500
21.1.2010	145.91	+1.89%	70 750	500
20.1.2010	143.20	+3.84%	0	0
19.1.2010	137.91	+0.59%	0	0
18.1.2010	137.10	+1.33%	0	0
15.1.2010	135.30	-0.30%	66 500	500
14.1.2010	135.71	+0.15%	0	0
13.1.2010	135.51	+1.04%	0	0
12.1.2010	134.11	-1.61%	0	0
11.1.2010	136.31	+2.02%	66 800	500
8.1.2010	133.61	+0.98%	0	0
7.1.2010	132.31	+2.00%	0	0
6.1.2010	129.71	-1.21%	0	0
5.1.2010	131.30	+0.99%	0	0
4.1.2010	130.01	+6.91%	0	0
30.12.2009	121.61	-0.57%	0	0
29.12.2009	122.31	0.00%	0	0
28.12.2009	122.31	-1.13%	0	0
23.12.2009	123.71	-0.32%	0	0
22.12.2009	124.11	-1.12%	0	0
21.12.2009	125.51	-0.40%	0	0
18.12.2009	126.01	-1.18%	0	0
17.12.2009	127.51	+4.00%	0	0
16.12.2009	122.60	+1.49%	0	0
15.12.2009	120.80	-3.91%	0	0
14.12.2009	125.71	+2.54%	0	0
11.12.2009	122.60	+1.73%	0	0
10.12.2009	120.51	-3.98%	0	0
9.12.2009	125.51	-5.00%	0	0
8.12.2009	132.11	-1.20%	0	0
7.12.2009	133.71	+0.07%	0	0
4.12.2009	133.61	+3.49%	0	0
3.12.2009	129.10	+2.86%	0	0
2.12.2009	125.51	+1.96%	0	0
1.12.2009	123.10	+1.99%	0	0
30.11.2009	120.70	-1.24%	61 350	500
27.11.2009	122.21	-4.61%	0	0
26.11.2009	128.11	+0.16%	0	0
25.11.2009	127.91	-0.92%	0	0
24.11.2009	129.10	-0.55%	0	0
23.11.2009	129.81	-3.13%	0	0
20.11.2009	134.01	+0.15%	0	0
19.11.2009	133.81	+3.32%	0	0
18.11.2009	129.51	-0.69%	0	0
16.11.2009	130.41	+0.62%	0	0
13.11.2009	129.61	-4.13%	0	0
12.11.2009	135.20	+3.83%	66 950	500
11.11.2009	130.21	+1.48%	0	0
10.11.2009	128.31	-2.66%	0	0
9.11.2009	131.81	-0.75%	68 150	500
6.11.2009	132.80	-0.90%	0	0
5.11.2009	134.01	+5.10%	0	0
4.11.2009	127.51	-0.08%	0	0
3.11.2009	127.61	+0.08%	0	0
2.11.2009	127.51	-4.57%	0	0
30.10.2009	133.61	+4.29%	0	0
29.10.2009	128.11	-3.32%	0	0
27.10.2009	132.51	+3.04%	0	0
26.10.2009	128.60	-3.09%	0	0
23.10.2009	132.70	+7.97%	0	0
22.10.2009	122.90	-2.78%	63 200	500
21.10.2009	126.41	-1.86%	0	0
20.10.2009	128.80	-0.46%	0	0
19.10.2009	129.40	-0.62%	0	0
16.10.2009	130.21	-2.54%	129 350	1 000
15.10.2009	133.61	-2.12%	0	0
14.10.2009	136.51	-2.78%	0	0
13.10.2009	140.41	-2.96%	0	0
12.10.2009	144.70	+7.82%	146 400	1 000
9.10.2009	134.21	+1.21%	0	0
8.10.2009	132.60	-2.15%	0	0
7.10.2009	135.51	-0.22%	0	0
6.10.2009	135.81	-0.44%	0	0
5.10.2009	136.41	+5.25%	0	0
2.10.2009	129.61	-3.99%	0	0
1.10.2009	135.00	+4.98%	0	0
30.9.2009	128.60	+3.87%	127 650	1 000
29.9.2009	123.81	-16.18%	65 300	500
25.9.2009	147.71	-4.46%	0	0
24.9.2009	154.60	+0.38%	0	0
23.9.2009	154.01	+2.20%	0	0
22.9.2009	150.70	+6.65%	0	0
21.9.2009	141.30	-1.75%	0	0
18.9.2009	143.81	+2.86%	0	0
17.9.2009	139.81	+3.87%	0	0
16.9.2009	134.60	+4.50%	0	0
15.9.2009	128.80	+1.10%	0	0
14.9.2009	127.40	-8.08%	130 550	1 000
11.9.2009	138.60	+0.43%	70 150	500
10.9.2009	138.01	-7.44%	72 350	500
9.9.2009	149.10	-3.56%	0	0
8.9.2009	154.60	-2.71%	444 300	3 000
7.9.2009	158.90	-21.30%	569 700	3 500
4.9.2009	201.90	+3.16%	0	0
3.9.2009	195.71	-0.96%	0	0
2.9.2009	197.61	-3.56%	0	0
1.9.2009	204.90	+4.59%	0	0
31.8.2009	195.91	+4.82%	0	0
28.8.2009	186.90	-0.64%	0	0
27.8.2009	188.11	+0.49%	0	0
26.8.2009	187.20	-2.61%	0	0
25.8.2009	192.21	+3.61%	0	0
24.8.2009	185.51	+6.19%	0	0
21.8.2009	174.70	-5.01%	0	0
20.8.2009	183.91	+0.39%	0	0
19.8.2009	183.20	-0.28%	0	0
18.8.2009	183.71	-1.50%	0	0
17.8.2009	186.51	-2.00%	0	0
14.8.2009	190.31	+3.14%	0	0
13.8.2009	184.51	+0.77%	0	0
12.8.2009	183.10	-2.51%	0	0
11.8.2009	187.81	-3.39%	0	0
10.8.2009	194.41	+0.73%	0	0
7.8.2009	193.00	-3.16%	0	0
6.8.2009	199.30	+1.39%	0	0
5.8.2009	196.56	+1.01%	0	0
4.8.2009	194.60	+0.30%	0	0
3.8.2009	194.01	+1.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›