O2 TL 300 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
121.61
-0.57%
0
0
29.12.2009
122.31
0.00%
0
0
28.12.2009
122.31
-1.13%
0
0
23.12.2009
123.71
-0.32%
0
0
22.12.2009
124.11
-1.12%
0
0
21.12.2009
125.51
-0.40%
0
0
18.12.2009
126.01
-1.18%
0
0
17.12.2009
127.51
+4.00%
0
0
16.12.2009
122.60
+1.49%
0
0
15.12.2009
120.80
-3.91%
0
0
14.12.2009
125.71
+2.54%
0
0
11.12.2009
122.60
+1.73%
0
0
10.12.2009
120.51
-3.98%
0
0
9.12.2009
125.51
-5.00%
0
0
8.12.2009
132.11
-1.20%
0
0
7.12.2009
133.71
+0.07%
0
0
4.12.2009
133.61
+3.49%
0
0
3.12.2009
129.10
+2.86%
0
0
2.12.2009
125.51
+1.96%
0
0
1.12.2009
123.10
+1.99%
0
0
30.11.2009
120.70
-1.24%
61 350
500
27.11.2009
122.21
-4.61%
0
0
26.11.2009
128.11
+0.16%
0
0
25.11.2009
127.91
-0.92%
0
0
24.11.2009
129.10
-0.55%
0
0
23.11.2009
129.81
-3.13%
0
0
20.11.2009
134.01
+0.15%
0
0
19.11.2009
133.81
+3.32%
0
0
18.11.2009
129.51
-0.69%
0
0
16.11.2009
130.41
+0.62%
0
0
13.11.2009
129.61
-4.13%
0
0
12.11.2009
135.20
+3.83%
66 950
500
11.11.2009
130.21
+1.48%
0
0
10.11.2009
128.31
-2.66%
0
0
9.11.2009
131.81
-0.75%
68 150
500
6.11.2009
132.80
-0.90%
0
0
5.11.2009
134.01
+5.10%
0
0
4.11.2009
127.51
-0.08%
0
0
3.11.2009
127.61
+0.08%
0
0
2.11.2009
127.51
-4.57%
0
0
30.10.2009
133.61
+4.29%
0
0
29.10.2009
128.11
-3.32%
0
0
27.10.2009
132.51
+3.04%
0
0
26.10.2009
128.60
-3.09%
0
0
23.10.2009
132.70
+7.97%
0
0
22.10.2009
122.90
-2.78%
63 200
500
21.10.2009
126.41
-1.86%
0
0
20.10.2009
128.80
-0.46%
0
0
19.10.2009
129.40
-0.62%
0
0
16.10.2009
130.21
-2.54%
129 350
1 000
15.10.2009
133.61
-2.12%
0
0
14.10.2009
136.51
-2.78%
0
0
13.10.2009
140.41
-2.96%
0
0
12.10.2009
144.70
+7.82%
146 400
1 000
9.10.2009
134.21
+1.21%
0
0
8.10.2009
132.60
-2.15%
0
0
7.10.2009
135.51
-0.22%
0
0
6.10.2009
135.81
-0.44%
0
0
5.10.2009
136.41
+5.25%
0
0
2.10.2009
129.61
-3.99%
0
0
1.10.2009
135.00
+4.98%
0
0
30.9.2009
128.60
+3.87%
127 650
1 000
29.9.2009
123.81
-16.18%
65 300
500
25.9.2009
147.71
-4.46%
0
0
24.9.2009
154.60
+0.38%
0
0
23.9.2009
154.01
+2.20%
0
0
22.9.2009
150.70
+6.65%
0
0
21.9.2009
141.30
-1.75%
0
0
18.9.2009
143.81
+2.86%
0
0
17.9.2009
139.81
+3.87%
0
0
16.9.2009
134.60
+4.50%
0
0
15.9.2009
128.80
+1.10%
0
0
14.9.2009
127.40
-8.08%
130 550
1 000
11.9.2009
138.60
+0.43%
70 150
500
10.9.2009
138.01
-7.44%
72 350
500
9.9.2009
149.10
-3.56%
0
0
8.9.2009
154.60
-2.71%
444 300
3 000
7.9.2009
158.90
-21.30%
569 700
3 500
4.9.2009
201.90
+3.16%
0
0
3.9.2009
195.71
-0.96%
0
0
2.9.2009
197.61
-3.56%
0
0
1.9.2009
204.90
+4.59%
0
0
31.8.2009
195.91
+4.82%
0
0
28.8.2009
186.90
-0.64%
0
0
27.8.2009
188.11
+0.49%
0
0
26.8.2009
187.20
-2.61%
0
0
25.8.2009
192.21
+3.61%
0
0
24.8.2009
185.51
+6.19%
0
0
21.8.2009
174.70
-5.01%
0
0
20.8.2009
183.91
+0.39%
0
0
19.8.2009
183.20
-0.28%
0
0
18.8.2009
183.71
-1.50%
0
0
17.8.2009
186.51
-2.00%
0
0
14.8.2009
190.31
+3.14%
0
0
13.8.2009
184.51
+0.77%
0
0
12.8.2009
183.10
-2.51%
0
0
11.8.2009
187.81
-3.39%
0
0
10.8.2009
194.41
+0.73%
0
0
7.8.2009
193.00
-3.16%
0
0
6.8.2009
199.30
+1.39%
0
0
5.8.2009
196.56
+1.01%
0
0
4.8.2009
194.60
+0.30%
0
0
3.8.2009
194.01
+1.94%
0
0
31.7.2009
190.31
+6.73%
0
0
30.7.2009
178.31
-5.66%
0
0
29.7.2009
189.00
+5.65%
0
0
28.7.2009
178.90
+4.01%
0
0
27.7.2009
172.01
+3.86%
0
0
24.7.2009
165.61
+2.41%
0
0
23.7.2009
161.71
-1.70%
0
0
22.7.2009
164.51
-0.90%
0
0
21.7.2009
166.01
-1.48%
572 500
3 500
20.7.2009
168.51
+2.93%
492 000
3 000
17.7.2009
163.71
+7.34%
0
0
16.7.2009
152.51
0.00%
0
0
15.7.2009
152.51
+4.89%
73 600
500
14.7.2009
145.40
+4.68%
0
0
13.7.2009
138.90
-1.56%
0
0
10.7.2009
141.10
+2.46%
0
0
9.7.2009
137.71
+5.04%
0
0
8.7.2009
131.10
+3.63%
0
0
7.7.2009
126.51
+5.68%
0
0
3.7.2009
119.71
-1.48%
120 900
1 000
2.7.2009
121.51
-4.17%
0
0
1.7.2009
126.80
+0.79%
129 900
1 000
30.6.2009
125.81
-0.86%
0
0
29.6.2009
126.90
-2.77%
0
0
26.6.2009
130.51
+0.54%
0
0
25.6.2009
129.81
-5.04%
0
0
24.6.2009
136.70
+2.01%
415 300
3 000
23.6.2009
134.01
-0.95%
0
0
22.6.2009
135.30
-2.18%
0
0
19.6.2009
138.31
-2.05%
70 500
500
18.6.2009
141.20
+0.99%
339 750
2 500
17.6.2009
139.81
+6.31%
137 950
1 000
16.6.2009
131.51
+3.63%
264 650
2 000
15.6.2009
126.90
-0.87%
0
0
12.6.2009
128.01
-1.84%
619 450
5 000
11.6.2009
130.41
-0.22%
64 000
500
10.6.2009
130.70
+6.69%
0
0
9.6.2009
122.51
+3.99%
0
0
8.6.2009
117.81
-1.25%
60 250
500
5.6.2009
119.30
+2.92%
487 150
4 000
4.6.2009
115.91
-1.86%
0
0
3.6.2009
118.11
-1.42%
293 650
2 500
2.6.2009
119.81
-2.91%
0
0
1.6.2009
123.40
-0.09%
126 550
1 000
29.5.2009
123.51
-1.91%
0
0
28.5.2009
125.91
-1.72%
0
0
27.5.2009
128.11
-0.69%
65 150
500
26.5.2009
129.00
-2.35%
0
0
25.5.2009
132.11
+0.46%
0
0
22.5.2009
131.51
-3.87%
0
0
21.5.2009
136.80
+3.01%
0
0
20.5.2009
132.80
+4.90%
0
0
19.5.2009
126.60
-1.41%
67 450
500
18.5.2009
128.41
-3.96%
0
0
15.5.2009
133.71
+2.07%
0
0
14.5.2009
131.00
+2.74%
65 100
500
13.5.2009
127.51
+2.01%
64 950
500
12.5.2009
125.00
-6.02%
0
0
11.5.2009
133.00
-8.53%
69 450
500
7.5.2009
145.41
-1.69%
0
0
6.5.2009
147.91
+2.99%
0
0
5.5.2009
143.61
+0.64%
680 700
6 500
4.5.2009
142.70
+1.71%
0
0
30.4.2009
140.30
+14.53%
132 150
1 000
29.4.2009
122.50
+15.89%
0
0
28.4.2009
105.70
-0.56%
52 050
500
27.4.2009
106.30
-8.68%
0
0
24.4.2009
116.40
+7.08%
0
0
23.4.2009
108.70
-1.00%
0
0
22.4.2009
109.80
+4.08%
0
0
21.4.2009
105.50
-1.49%
56 100
500
20.4.2009
107.10
-1.38%
0
0
17.4.2009
108.60
-4.75%
0
0
16.4.2009
114.01
+0.72%
58 150
500
15.4.2009
113.20
-4.95%
0
0
14.4.2009
119.10
-12.75%
184 000
1 500
10.4.2009
136.50
0.00%
0
0
9.4.2009
136.50
+11.07%
0
0
8.4.2009
122.90
+14.22%
0
0
7.4.2009
107.60
-2.62%
0
0
6.4.2009
110.50
+2.70%
0
0
3.4.2009
107.60
+4.87%
0
0
2.4.2009
102.60
+0.58%
55 350
500
1.4.2009
102.01
-7.93%
0
0
31.3.2009
110.80
+8.73%
0
0
30.3.2009
101.90
-2.49%
0
0
27.3.2009
104.50
-6.45%
0
0
26.3.2009
111.70
-4.94%
0
0
25.3.2009
117.50
+4.72%
0
0
24.3.2009
112.20
-7.12%
0
0
23.3.2009
120.80
+2.72%
0
0
20.3.2009
117.60
+8.09%
0
0
19.3.2009
108.80
+6.35%
0
0
18.3.2009
102.30
+6.23%
0
0
17.3.2009
96.30
-5.31%
0
0
16.3.2009
101.70
-11.02%
0
0
13.3.2009
114.30
+15.45%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 300
>
Graf
Wednesday, February 19, 2025 4:10:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity