O2 TS 500 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	117.65	-2.16%	0	0
29.12.2011	120.25	-0.33%	0	0
28.12.2011	120.65	-4.44%	0	0
27.12.2011	126.25	+0.72%	0	0
23.12.2011	125.35	+0.72%	0	0
22.12.2011	124.45	+1.06%	0	0
21.12.2011	123.15	+0.37%	0	0
20.12.2011	122.70	-1.25%	0	0
19.12.2011	124.25	+1.35%	0	0
16.12.2011	122.60	-3.35%	0	0
15.12.2011	126.85	-0.31%	0	0
14.12.2011	127.25	-0.08%	0	0
13.12.2011	127.35	-0.31%	0	0
12.12.2011	127.75	+13.29%	0	0