O2 TS 500 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	139.15	-0.54%	0	0
27.12.2013	139.90	-0.32%	0	0
23.12.2013	140.35	-0.04%	0	0
20.12.2013	140.40	-0.04%	0	0
19.12.2013	140.45	-0.11%	0	0
18.12.2013	140.60	-0.74%	0	0
17.12.2013	141.65	+0.25%	0	0
16.12.2013	141.30	-0.07%	0	0
13.12.2013	141.40	+0.60%	0	0
12.12.2013	140.55	+1.41%	0	0
11.12.2013	138.60	+0.07%	0	0
10.12.2013	138.50	-0.29%	0	0
9.12.2013	138.90	-0.82%	0	0
6.12.2013	140.05	+0.94%	0	0
5.12.2013	138.75	+0.40%	0	0
4.12.2013	138.20	-1.50%	0	0
3.12.2013	140.30	+1.74%	0	0
2.12.2013	137.90	+0.44%	0	0
29.11.2013	137.30	-0.33%	0	0
28.11.2013	137.75	+0.55%	0	0
27.11.2013	137.00	+0.70%	0	0
26.11.2013	136.05	+0.41%	0	0
25.11.2013	135.50	-1.06%	0	0
22.11.2013	136.95	+1.26%	0	0
21.11.2013	135.25	+0.07%	0	0
20.11.2013	135.15	-0.55%	0	0
19.11.2013	135.90	+0.11%	0	0
18.11.2013	135.75	-0.69%	0	0
15.11.2013	136.70	+0.59%	0	0
14.11.2013	135.90	-0.48%	0	0
13.11.2013	136.55	+0.70%	0	0
12.11.2013	135.60	-0.37%	0	0
11.11.2013	136.10	+1.83%	0	0
8.11.2013	133.65	+0.98%	0	0
7.11.2013	132.35	+0.38%	13 280	100
6.11.2013	131.85	+0.50%	65 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
4.11.2013	124.75	+2.38%	62 675	500
1.11.2013	121.85	+2.44%	0	0
31.10.2013	118.95	-4.00%	0	0
30.10.2013	123.90	+9.11%	61 725	500
29.10.2013	113.55	-5.92%	0	0
25.10.2013	120.70	-2.35%	0	0
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
22.10.2013	123.60	-6.33%	0	0
21.10.2013	131.95	+5.18%	66 925	500
18.10.2013	125.45	+5.11%	0	0
17.10.2013	119.35	+7.33%	0	0
16.10.2013	111.20	+3.59%	34 458	326
15.10.2013	107.35	-4.02%	90 174	840
14.10.2013	111.85	-15.04%	196 422	1 660
11.10.2013	131.65	-6.00%	36 990	274
10.10.2013	140.05	+20.68%	217 550	1 500
9.10.2013	116.05	+3.25%	0	0
8.10.2013	112.40	-0.27%	57 250	500
7.10.2013	112.70	-1.57%	0	0
4.10.2013	114.50	-0.43%	0	0
3.10.2013	115.00	-3.64%	118 450	1 000
2.10.2013	119.35	-8.54%	0	0
1.10.2013	130.50	-4.78%	0	0
30.9.2013	137.05	-4.39%	0	0
27.9.2013	143.35	+3.73%	0	0
26.9.2013	138.20	+3.60%	0	0
25.9.2013	133.40	-2.45%	0	0
24.9.2013	136.75	-0.58%	0	0
23.9.2013	137.55	0.00%	0	0
20.9.2013	137.55	+2.61%	0	0
19.9.2013	134.05	+7.45%	0	0
18.9.2013	124.75	+1.88%	0	0
17.9.2013	122.45	-2.00%	0	0
16.9.2013	124.95	-3.70%	0	0
13.9.2013	129.75	+1.45%	0	0
12.9.2013	127.90	+0.63%	0	0
11.9.2013	127.10	+6.05%	0	0
10.9.2013	119.85	-7.24%	0	0
9.9.2013	129.20	-5.90%	0	0
6.9.2013	137.30	-0.11%	0	0
5.9.2013	137.45	-7.16%	0	0
4.9.2013	148.05	-1.56%	0	0
3.9.2013	150.40	+1.04%	0	0
2.9.2013	148.85	+1.43%	0	0
30.8.2013	146.75	+1.07%	0	0
29.8.2013	145.20	+2.80%	0	0
28.8.2013	141.25	-3.45%	0	0
27.8.2013	146.30	+0.52%	0	0
26.8.2013	145.55	-3.13%	0	0
23.8.2013	150.25	-3.38%	0	0
22.8.2013	155.50	+2.10%	0	0
21.8.2013	152.30	+0.23%	0	0
20.8.2013	151.95	+2.67%	0	0
19.8.2013	148.00	+1.82%	0	0
16.8.2013	145.35	+2.98%	0	0
15.8.2013	141.15	+4.59%	0	0
14.8.2013	134.95	-4.29%	0	0
13.8.2013	141.00	-1.26%	0	0
12.8.2013	142.80	-1.82%	0	0
9.8.2013	145.45	-0.58%	0	0
8.8.2013	146.30	-0.27%	0	0
7.8.2013	146.70	+3.64%	0	0
6.8.2013	141.55	-1.29%	0	0
5.8.2013	143.40	+2.32%	0	0
2.8.2013	140.15	-4.63%	0	0
1.8.2013	146.95	+0.51%	0	0
31.7.2013	146.20	-0.75%	0	0
30.7.2013	147.30	0.00%	0	0
29.7.2013	147.30	+4.06%	0	0
26.7.2013	141.55	-7.27%	0	0
25.7.2013	152.65	-7.90%	0	0
24.7.2013	165.75	+1.44%	0	0
23.7.2013	163.40	-6.89%	0	0
22.7.2013	175.50	+1.09%	0	0
19.7.2013	173.60	-0.12%	0	0
18.7.2013	173.80	-1.08%	0	0
17.7.2013	175.70	-0.93%	0	0
16.7.2013	177.35	+1.75%	0	0
15.7.2013	174.30	-3.25%	0	0
12.7.2013	180.15	-1.66%	0	0
11.7.2013	183.20	+0.08%	0	0
10.7.2013	183.05	+0.97%	0	0
9.7.2013	181.30	+2.26%	0	0
8.7.2013	177.30	+2.40%	0	0
4.7.2013	173.15	-0.66%	0	0
3.7.2013	174.30	+3.63%	0	0
2.7.2013	168.20	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
28.6.2013	172.60	0.00%	0	0
27.6.2013	172.60	-5.48%	0	0
26.6.2013	182.60	+3.99%	0	0
25.6.2013	175.60	+1.01%	0	0
24.6.2013	173.85	+3.54%	0	0
21.6.2013	167.90	-0.97%	0	0
20.6.2013	169.55	+14.06%	0	0
19.6.2013	148.65	+2.48%	0	0
18.6.2013	145.05	+2.00%	0	0
17.6.2013	142.20	-5.80%	0	0
14.6.2013	150.95	+6.60%	0	0
13.6.2013	141.60	+0.18%	0	0
12.6.2013	141.35	+3.10%	0	0
11.6.2013	137.10	-0.40%	0	0
10.6.2013	137.65	+3.15%	0	0
7.6.2013	133.45	-3.79%	0	0
6.6.2013	138.70	-2.70%	0	0
5.6.2013	142.55	-2.76%	0	0
4.6.2013	146.60	-3.14%	0	0
3.6.2013	151.35	-2.79%	0	0
31.5.2013	155.70	+4.88%	0	0
30.5.2013	148.45	+2.13%	0	0
29.5.2013	145.35	-1.06%	0	0
28.5.2013	146.90	+1.21%	0	0
27.5.2013	145.15	+0.69%	0	0
24.5.2013	144.15	+1.51%	0	0
23.5.2013	142.00	+4.68%	0	0
22.5.2013	135.65	+1.92%	0	0
21.5.2013	133.10	-3.59%	0	0
20.5.2013	138.05	-2.75%	0	0
17.5.2013	141.95	+1.10%	0	0
16.5.2013	140.40	-2.70%	0	0
15.5.2013	144.30	-6.30%	0	0
14.5.2013	154.00	-1.25%	0	0
13.5.2013	155.95	-0.92%	0	0
10.5.2013	157.40	+2.31%	0	0
9.5.2013	153.85	-1.22%	0	0
7.5.2013	155.75	-0.51%	0	0
6.5.2013	156.55	+0.03%	0	0
3.5.2013	156.50	-0.48%	0	0
2.5.2013	157.25	-0.79%	0	0
30.4.2013	158.50	+1.02%	0	0
29.4.2013	156.90	-4.30%	0	0
26.4.2013	163.95	+2.34%	0	0
25.4.2013	160.20	+2.17%	0	0
24.4.2013	156.80	-0.95%	0	0
23.4.2013	158.30	0.00%	0	0
22.4.2013	158.30	-0.60%	0	0
19.4.2013	159.25	-0.84%	0	0
18.4.2013	160.60	+0.12%	0	0
17.4.2013	160.40	+2.00%	0	0
16.4.2013	157.25	+0.83%	0	0
15.4.2013	155.95	-1.83%	0	0
12.4.2013	158.85	-2.93%	0	0
11.4.2013	163.65	-3.34%	0	0
10.4.2013	169.30	-2.45%	0	0
9.4.2013	173.55	+9.36%	0	0
8.4.2013	158.70	+3.52%	0	0
5.4.2013	153.30	+0.23%	0	0
4.4.2013	152.95	+9.02%	0	0
3.4.2013	140.30	+3.85%	0	0
2.4.2013	135.10	-3.84%	0	0
28.3.2013	140.50	-2.12%	0	0
27.3.2013	143.55	+3.05%	0	0
26.3.2013	139.30	+1.31%	0	0
25.3.2013	137.50	+0.59%	0	0
22.3.2013	136.70	+2.01%	0	0
21.3.2013	134.00	-0.67%	0	0
20.3.2013	134.90	+0.82%	0	0
19.3.2013	133.80	+0.98%	0	0
18.3.2013	132.50	+1.69%	0	0
15.3.2013	130.30	+7.46%	0	0
14.3.2013	121.25	+3.06%	0	0
13.3.2013	117.65	-3.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›