O2 TS 500 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	122.30	-1.45%	0	0
27.12.2012	124.10	-4.69%	0	0
21.12.2012	130.20	+1.28%	0	0
20.12.2012	128.55	+4.13%	0	0
19.12.2012	123.45	-11.85%	0	0
18.12.2012	140.05	+11.91%	0	0
17.12.2012	125.15	+4.03%	0	0
14.12.2012	120.30	-3.22%	0	0
13.12.2012	124.30	-3.16%	0	0
12.12.2012	128.35	-1.65%	0	0
11.12.2012	130.50	+4.82%	0	0
10.12.2012	124.50	+1.14%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
6.12.2012	116.55	+10.84%	0	0
5.12.2012	105.15	+0.57%	0	0
4.12.2012	104.55	-2.38%	0	0
3.12.2012	107.10	+6.25%	0	0
30.11.2012	100.80	-1.57%	0	0
29.11.2012	102.41	+1.95%	0	0
28.11.2012	100.45	+1.69%	0	0
27.11.2012	98.78	-0.49%	0	0
26.11.2012	99.27	+0.90%	0	0
23.11.2012	98.38	-2.52%	0	0
22.11.2012	100.92	-2.21%	0	0
21.11.2012	103.20	+5.26%	0	0
20.11.2012	98.04	+0.78%	39 756	400
19.11.2012	97.28	+0.71%	0	0
16.11.2012	96.59	+1.86%	0	0
15.11.2012	94.83	+5.41%	19 016	200
14.11.2012	89.96	+11.96%	0	0
13.11.2012	80.35	+3.56%	0	0
12.11.2012	77.59	-5.55%	0	0
9.11.2012	82.15	-1.84%	0	0
8.11.2012	83.69	-0.64%	0	0
7.11.2012	84.23	+11.92%	0	0
6.11.2012	75.26	+0.35%	0	0
5.11.2012	75.00	-3.43%	0	0
2.11.2012	77.66	+0.27%	0	0
1.11.2012	77.45	+1.26%	0	0
31.10.2012	76.49	+2.92%	0	0
30.10.2012	74.32	+0.01%	0	0
29.10.2012	74.31	-4.94%	0	0
26.10.2012	78.17	+6.07%	0	0
25.10.2012	73.70	-0.32%	0	0
24.10.2012	73.94	-1.12%	0	0
23.10.2012	74.78	+3.77%	0	0
22.10.2012	72.06	-5.77%	0	0
19.10.2012	76.47	+7.48%	0	0
18.10.2012	71.15	+11.98%	0	0
17.10.2012	63.54	+16.01%	0	0
16.10.2012	54.77	-5.09%	0	0
15.10.2012	57.71	+2.56%	0	0
12.10.2012	56.27	+1.02%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
10.10.2012	55.49	+6.65%	0	0
9.10.2012	52.03	-6.44%	0	0
8.10.2012	55.61	-3.99%	0	0
5.10.2012	57.92	-1.93%	0	0
4.10.2012	59.06	-6.76%	0	0
3.10.2012	63.34	-0.38%	0	0
2.10.2012	63.58	+0.19%	0	0
1.10.2012	63.46	-7.22%	0	0
27.9.2012	68.40	-5.30%	0	0
26.9.2012	72.23	-3.58%	0	0
25.9.2012	74.91	-1.82%	0	0
24.9.2012	76.30	-1.55%	0	0
21.9.2012	77.50	-1.87%	0	0
20.9.2012	78.98	+0.59%	0	0
19.9.2012	78.52	-0.54%	0	0
18.9.2012	78.95	-0.73%	0	0
17.9.2012	79.53	0.00%	0	0
14.9.2012	79.53	+4.76%	0	0
13.9.2012	75.92	-0.82%	0	0
12.9.2012	76.55	-9.44%	0	0
11.9.2012	84.53	+5.31%	0	0
10.9.2012	80.27	+3.95%	0	0
7.9.2012	77.22	-0.57%	16 014	200
6.9.2012	77.66	+5.73%	0	0
5.9.2012	73.45	-0.24%	0	0
4.9.2012	73.63	+0.15%	0	0
3.9.2012	73.52	+0.81%	15 074	200
31.8.2012	72.93	-3.93%	0	0
30.8.2012	75.91	-4.99%	0	0
29.8.2012	79.90	-4.29%	0	0
28.8.2012	83.48	-4.62%	0	0
27.8.2012	87.52	-0.06%	0	0
24.8.2012	87.57	+7.96%	0	0
23.8.2012	81.11	-1.39%	0	0
22.8.2012	82.25	-4.78%	0	0
21.8.2012	86.38	-0.74%	17 566	200
20.8.2012	87.02	+1.69%	0	0
17.8.2012	85.57	-2.88%	0	0
16.8.2012	88.11	-1.76%	0	0
15.8.2012	89.69	-0.38%	0	0
14.8.2012	90.03	+1.66%	0	0
13.8.2012	88.56	-2.81%	0	0
10.8.2012	91.12	-3.42%	0	0
9.8.2012	94.35	+0.38%	0	0
8.8.2012	93.99	-2.05%	0	0
7.8.2012	95.96	-1.59%	0	0
6.8.2012	97.51	-0.10%	0	0
3.8.2012	97.61	-1.75%	0	0
2.8.2012	99.35	-1.82%	0	0
1.8.2012	101.19	-1.54%	0	0
31.7.2012	102.77	+0.45%	0	0
30.7.2012	102.31	-1.16%	0	0
27.7.2012	103.51	-0.66%	0	0
26.7.2012	104.20	+0.99%	0	0
25.7.2012	103.18	-3.99%	0	0
24.7.2012	107.47	-3.66%	0	0
23.7.2012	111.55	-1.42%	0	0
20.7.2012	113.16	+5.71%	0	0
19.7.2012	107.05	+1.34%	0	0
18.7.2012	105.63	+1.84%	0	0
17.7.2012	103.72	+2.48%	0	0
16.7.2012	101.21	0.00%	0	0
13.7.2012	101.21	+0.31%	0	0
12.7.2012	100.90	+4.03%	0	0
11.7.2012	96.99	-3.46%	0	0
10.7.2012	100.47	-2.89%	0	0
9.7.2012	103.46	-1.88%	0	0
4.7.2012	105.44	-1.21%	0	0
3.7.2012	106.73	-2.32%	0	0
2.7.2012	109.26	-0.69%	0	0
29.6.2012	110.02	+0.11%	0	0
28.6.2012	109.90	-0.03%	0	0
27.6.2012	109.93	-2.99%	0	0
26.6.2012	113.32	+2.09%	0	0
25.6.2012	111.00	+1.42%	0	0
22.6.2012	109.45	-1.07%	0	0
21.6.2012	110.63	-0.92%	0	0
20.6.2012	111.66	+0.41%	0	0
19.6.2012	111.20	-6.14%	0	0
18.6.2012	118.48	-3.54%	0	0
15.6.2012	122.83	+1.63%	0	0
14.6.2012	120.86	+0.81%	0	0
13.6.2012	119.89	+1.28%	0	0
12.6.2012	118.38	+4.11%	0	0
11.6.2012	113.71	+1.02%	0	0
8.6.2012	112.56	+4.09%	0	0
7.6.2012	108.14	-2.02%	0	0
6.6.2012	110.37	-1.16%	0	0
5.6.2012	111.66	-2.00%	0	0
4.6.2012	113.94	+0.08%	0	0
1.6.2012	113.85	+1.13%	0	0
31.5.2012	112.58	-1.65%	0	0
30.5.2012	114.47	-0.37%	0	0
29.5.2012	114.90	+0.19%	0	0
28.5.2012	114.68	+0.35%	0	0
25.5.2012	114.28	-1.96%	0	0
24.5.2012	116.56	-0.24%	0	0
23.5.2012	116.84	+4.86%	0	0
22.5.2012	111.43	-7.19%	0	0
21.5.2012	120.06	-0.99%	0	0
18.5.2012	121.26	+0.64%	0	0
17.5.2012	120.49	-2.30%	0	0
16.5.2012	123.33	+0.38%	0	0
15.5.2012	122.86	+1.25%	0	0
14.5.2012	121.34	+0.29%	0	0
11.5.2012	120.99	+2.29%	0	0
10.5.2012	118.28	-5.80%	0	0
9.5.2012	125.56	+4.13%	0	0
7.5.2012	120.58	+0.28%	0	0
4.5.2012	120.24	+3.19%	0	0
3.5.2012	116.52	+0.61%	0	0
2.5.2012	115.81	-1.59%	0	0
30.4.2012	117.68	-0.04%	0	0
27.4.2012	117.73	-0.62%	0	0
26.4.2012	118.47	+1.26%	0	0
25.4.2012	117.00	-0.46%	0	0
24.4.2012	117.54	+0.82%	0	0
23.4.2012	116.58	+0.29%	0	0
20.4.2012	116.24	-0.45%	0	0
19.4.2012	116.77	-0.03%	0	0
18.4.2012	116.81	-2.73%	0	0
17.4.2012	120.09	-1.26%	0	0
16.4.2012	121.62	+0.12%	0	0
13.4.2012	121.48	-3.10%	0	0
12.4.2012	125.37	+1.64%	0	0
11.4.2012	123.35	+0.01%	0	0
10.4.2012	123.34	+1.30%	0	0
6.4.2012	121.76	0.00%	0	0
5.4.2012	121.76	+4.48%	0	0
4.4.2012	116.54	+6.96%	0	0
3.4.2012	108.96	+1.16%	0	0
2.4.2012	107.71	+0.79%	0	0
30.3.2012	106.87	-0.12%	0	0
29.3.2012	107.00	-0.04%	0	0
28.3.2012	107.04	-0.03%	0	0
27.3.2012	107.07	-0.92%	0	0
26.3.2012	108.06	+0.79%	0	0
23.3.2012	107.21	-0.27%	0	0
22.3.2012	107.50	+2.16%	0	0
21.3.2012	105.23	-1.95%	0	0
20.3.2012	107.32	+0.91%	0	0
19.3.2012	106.35	-3.27%	0	0
16.3.2012	109.95	+2.53%	0	0
15.3.2012	107.24	+0.91%	0	0
14.3.2012	106.27	+1.74%	0	0
13.3.2012	104.45	+2.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›