O2 TS 500 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2015	48.00	0.00%	0	0
17.6.2015	48.00	0.00%	0	0
16.6.2015	48.00	0.00%	0	0
15.6.2015	48.00	0.00%	0	0
12.6.2015	48.00	0.00%	0	0
11.6.2015	48.00	0.00%	0	0
10.6.2015	48.00	0.00%	0	0
9.6.2015	48.00	0.00%	0	0
8.6.2015	48.00	-13.90%	0	0
5.6.2015	55.75	-16.35%	0	0
4.6.2015	66.65	-19.55%	0	0
3.6.2015	82.85	-14.94%	0	0
2.6.2015	97.40	-5.25%	0	0
1.6.2015	102.80	-48.32%	0	0
29.5.2015	198.90	0.00%	0	0
28.5.2015	198.90	0.00%	0	0
27.5.2015	198.90	-1.68%	0	0
26.5.2015	202.30	-3.02%	0	0
25.5.2015	208.60	-1.09%	0	0
22.5.2015	210.90	-0.42%	0	0
21.5.2015	211.80	+3.52%	0	0
20.5.2015	204.60	+3.28%	0	0
19.5.2015	198.10	-2.41%	0	0
18.5.2015	203.00	+0.64%	0	0
15.5.2015	201.70	-3.49%	0	0
14.5.2015	209.00	+8.09%	0	0
13.5.2015	193.35	+12.18%	0	0
12.5.2015	172.35	+1.74%	0	0
11.5.2015	169.40	-1.51%	0	0
7.5.2015	172.00	-4.15%	0	0
6.5.2015	179.45	-0.86%	0	0
5.5.2015	181.00	-0.33%	0	0
4.5.2015	181.60	-1.60%	0	0
30.4.2015	184.55	-3.40%	0	0
29.4.2015	191.05	+1.30%	0	0
28.4.2015	188.60	+5.33%	0	0
27.4.2015	179.05	+0.62%	0	0
24.4.2015	177.95	-1.77%	91 625	500
23.4.2015	181.15	-1.95%	0	0
22.4.2015	184.75	-5.18%	9 238	50
21.4.2015	194.85	0.00%	0	0
20.4.2015	194.85	0.00%	0	0
17.4.2015	194.85	0.00%	0	0
16.4.2015	194.85	0.00%	0	0
15.4.2015	194.85	0.00%	0	0
14.4.2015	194.85	0.00%	0	0
13.4.2015	194.85	0.00%	0	0
10.4.2015	194.85	0.00%	0	0
9.4.2015	194.85	0.00%	0	0
8.4.2015	194.85	0.00%	0	0
7.4.2015	194.85	0.00%	0	0
2.4.2015	194.85	0.00%	0	0
1.4.2015	194.85	0.00%	0	0
31.3.2015	194.85	0.00%	0	0
30.3.2015	194.85	0.00%	0	0
27.3.2015	194.85	0.00%	0	0
26.3.2015	194.85	0.00%	0	0
25.3.2015	194.85	0.00%	0	0
24.3.2015	194.85	0.00%	0	0
23.3.2015	194.85	0.00%	0	0
20.3.2015	194.85	0.00%	0	0
19.3.2015	194.85	0.00%	0	0
18.3.2015	194.85	0.00%	0	0
17.3.2015	194.85	0.00%	0	0
16.3.2015	194.85	-0.38%	97 425	500
13.3.2015	195.60	-6.01%	9 780	50
12.3.2015	208.10	0.00%	0	0
11.3.2015	208.10	-2.39%	10 405	50
10.3.2015	213.20	0.00%	0	0
9.3.2015	213.20	0.00%	0	0
6.3.2015	213.20	0.00%	0	0
5.3.2015	213.20	0.00%	0	0
4.3.2015	213.20	0.00%	0	0
3.3.2015	213.20	0.00%	0	0
2.3.2015	213.20	+12.33%	0	0
27.2.2015	189.80	+3.77%	0	0
26.2.2015	182.90	-1.48%	0	0
25.2.2015	185.65	-1.41%	0	0
24.2.2015	188.30	0.00%	0	0
23.2.2015	188.30	0.00%	0	0
20.2.2015	188.30	+0.45%	0	0
19.2.2015	187.45	+1.27%	0	0
18.2.2015	185.10	-0.70%	0	0
17.2.2015	186.40	+2.33%	0	0
16.2.2015	182.15	+2.16%	0	0
13.2.2015	178.30	0.00%	0	0
12.2.2015	178.30	-1.93%	0	0
11.2.2015	181.80	+2.80%	0	0
10.2.2015	176.85	+0.77%	0	0
9.2.2015	175.50	0.00%	0	0
6.2.2015	175.50	+1.15%	0	0
5.2.2015	173.50	-5.17%	0	0
4.2.2015	182.95	0.00%	0	0
3.2.2015	182.95	0.00%	0	0
2.2.2015	182.95	0.00%	0	0
30.1.2015	182.95	0.00%	0	0
29.1.2015	182.95	0.00%	0	0
28.1.2015	182.95	0.00%	0	0
27.1.2015	182.95	0.00%	0	0
26.1.2015	182.95	-1.24%	0	0
23.1.2015	185.25	+2.40%	0	0
22.1.2015	180.90	+5.21%	0	0
21.1.2015	171.95	0.00%	0	0
20.1.2015	171.95	+1.63%	0	0
19.1.2015	169.20	-0.18%	0	0
16.1.2015	169.50	0.00%	0	0
15.1.2015	169.50	+0.09%	0	0
14.1.2015	169.35	+2.14%	0	0
13.1.2015	165.80	-3.10%	0	0
12.1.2015	171.10	+0.12%	0	0
9.1.2015	170.90	-3.72%	0	0
8.1.2015	177.50	0.00%	0	0
7.1.2015	177.50	+2.60%	0	0
6.1.2015	173.00	+0.14%	0	0
5.1.2015	172.75	+2.86%	0	0
2.1.2015	167.95	0.00%	0	0
30.12.2014	168.25	-4.02%	0	0
29.12.2014	175.30	+1.33%	0	0
23.12.2014	173.00	0.00%	0	0
22.12.2014	173.00	+0.64%	0	0
19.12.2014	171.90	+0.44%	0	0
18.12.2014	171.15	+10.56%	0	0
17.12.2014	154.80	0.00%	0	0
16.12.2014	154.80	+1.61%	46 125	300
15.12.2014	152.35	0.00%	0	0
12.12.2014	152.35	-0.33%	0	0
11.12.2014	152.85	+0.63%	48 912	320
10.12.2014	151.90	+0.83%	0	0
9.12.2014	150.65	+0.70%	0	0
8.12.2014	149.60	-12.82%	0	0
5.12.2014	171.60	+12.97%	0	0
4.12.2014	151.90	0.00%	0	0
3.12.2014	151.90	0.00%	0	0
2.12.2014	151.90	+0.80%	0	0
1.12.2014	150.70	-3.95%	0	0
28.11.2014	156.90	0.00%	0	0
27.11.2014	156.90	0.00%	0	0
26.11.2014	156.90	-3.68%	0	0
25.11.2014	162.90	-6.14%	0	0
24.11.2014	173.55	-1.42%	0	0
21.11.2014	176.05	-8.38%	110 732	620
20.11.2014	192.15	0.00%	0	0
19.11.2014	192.15	0.00%	0	0
18.11.2014	192.15	+0.97%	0	0
14.11.2014	190.30	0.00%	0	0
13.11.2014	190.30	+15.05%	0	0
12.11.2014	165.40	0.00%	0	0
11.11.2014	165.40	0.00%	0	0
10.11.2014	165.40	+1.75%	0	0
7.11.2014	162.55	0.00%	0	0
6.11.2014	162.55	+1.85%	0	0
5.11.2014	159.60	+1.92%	0	0
4.11.2014	156.60	+0.29%	0	0
3.11.2014	156.15	+0.61%	0	0
31.10.2014	155.20	0.00%	0	0
30.10.2014	155.20	+0.78%	123 284	785
29.10.2014	154.00	0.00%	0	0
27.10.2014	154.00	0.00%	0	0
24.10.2014	154.00	+0.95%	0	0
23.10.2014	152.55	+0.99%	119 752	785
22.10.2014	151.05	+1.92%	0	0
21.10.2014	148.20	+27.48%	0	0
20.10.2014	116.25	0.00%	0	0
17.10.2014	116.25	0.00%	0	0
16.10.2014	116.25	0.00%	0	0
15.10.2014	116.25	0.00%	0	0
14.10.2014	116.25	0.00%	0	0
13.10.2014	116.25	-1.77%	0	0
10.10.2014	118.35	0.00%	0	0
9.10.2014	118.35	0.00%	0	0
8.10.2014	118.35	+29.06%	0	0
7.10.2014	91.70	0.00%	0	0
6.10.2014	91.70	0.00%	0	0
3.10.2014	91.70	-18.67%	0	0
2.10.2014	112.75	+0.85%	0	0
1.10.2014	111.80	+4.24%	0	0
30.9.2014	107.25	+0.75%	0	0
29.9.2014	106.45	-5.75%	0	0
26.9.2014	112.95	-7.80%	0	0
25.9.2014	122.50	-4.85%	0	0
24.9.2014	128.75	0.00%	0	0
23.9.2014	128.75	+8.01%	0	0
22.9.2014	119.20	0.00%	0	0
19.9.2014	119.20	-8.20%	0	0
18.9.2014	129.85	0.00%	0	0
17.9.2014	129.85	0.00%	0	0
16.9.2014	129.85	0.00%	0	0
15.9.2014	129.85	-1.22%	0	0
12.9.2014	131.45	-0.04%	0	0
11.9.2014	131.50	-0.79%	0	0
10.9.2014	132.55	+3.35%	0	0
9.9.2014	128.25	-0.89%	0	0
8.9.2014	129.40	+0.54%	0	0
5.9.2014	128.70	+0.63%	0	0
4.9.2014	127.90	0.00%	0	0
3.9.2014	127.90	-0.04%	0	0
2.9.2014	127.95	0.00%	0	0
1.9.2014	127.95	-0.08%	0	0
29.8.2014	128.05	+1.67%	0	0
28.8.2014	125.95	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›