OBALEX ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OBALEX ZNOJMO

The Prague Stock Exchange
Last price	30.05.1997	178.51
First price	28.09.1993	1 000.00
Historic min	31.01.1997	162.51
Historic max	28.09.1993	1 000.00
Total volume	2 640 986.00

RMS - RM-System
Last price	15.12.1999	286.00
First price	10.01.1995	495.00
Historic min	26.03.1998	52.00
Historic max	02.02.1999	495.00
Total volume	2 461 700.20

Go to monthly & yearly prices and volumes of OBALEX ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					286.00	+0.35%	0	0
14.12.1999					285.00	+1.78%	0	0
13.12.1999					280.00	0.00%	1 120	4
10.12.1999					280.00	+0.35%	0	0
9.12.1999					279.00	+1.08%	0	0
8.12.1999					276.00	0.00%	0	0
7.12.1999					276.00	0.00%	1 380	5
6.12.1999					276.00	+0.18%	0	0
3.12.1999					275.50	0.00%	0	0
2.12.1999					275.50	0.00%	0	0
1.12.1999					275.50	0.00%	0	0
30.11.1999					275.50	+0.18%	0	0
29.11.1999					275.00	+0.36%	0	0
26.11.1999					274.00	0.00%	1 096	4
25.11.1999					274.00	+0.18%	0	0
24.11.1999					273.50	+0.18%	0	0
23.11.1999					273.00	0.00%	0	0
22.11.1999					273.00	+0.33%	0	0
19.11.1999					272.10	0.00%	0	0
18.11.1999					272.10	0.00%	1 088	4
‹‹ First 60 Next 20 ›