OBALEX ZNOJMO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.05%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+5.04%0
18.12.1997168.60-4.79%6744
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-0.14%0
2.12.1997+4.63%0
1.12.1997169.50-4.77%8485
28.11.1997+5.01%0
27.11.1997169.50-4.77%6784
26.11.1997+0.28%0
25.11.1997177.50-0.28%1 4208
24.11.1997+5.95%0
21.11.1997168.00-4.43%8405
20.11.1997-4.79%0
19.11.1997196.002 76915
18.11.1997179.00+4.67%7164
17.11.1997+9.61%0
14.11.1997+9.85%0
13.11.1997142.00+8.39%7105
12.11.1997131.000.00%1 0488
11.11.1997+9.99%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+0.06%0
4.11.199700
3.11.1997-4.37%0
31.10.1997-6.87%0
30.10.199700
29.10.1997-7.14%0
27.10.1997-5.33%0
24.10.1997-3.81%0
23.10.1997+1.78%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+0.03%0
14.10.1997+5.22%0
13.10.1997+7.69%0
10.10.1997+9.57%0
9.10.1997+0.38%0
8.10.1997-6.47%0
7.10.1997130.00+6.98%2 22416
6.10.1997+0.02%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997137.00+9.07%19 224141
25.9.1997125.00+9.64%5004
24.9.1997114.00-3.38%5705
23.9.1997118.00+1.28%1181
22.9.1997116.50-2.10%8167
19.9.19970.00%0
18.9.1997+3.93%0
17.9.1997114.50-0.86%1 0319
16.9.1997115.50-2.94%5785
15.9.1997119.000.00%4764
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+4.84%0
9.9.1997113.501 13510
8.9.1997119.000.00%5955
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+4.84%0
2.9.1997113.50-4.62%5685
1.9.19970.00%0
29.8.1997119.000.00%1 19010
28.8.1997119.00+4.84%4764
27.8.1997113.50-4.62%1 13510
26.8.1997+1.70%0
25.8.1997117.00+7.33%9368
22.8.1997109.00-9.34%5455
21.8.1997-7.50%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-8.77%0
7.8.1997-5.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-3.53%0
16.7.1997155.50-6.04%1561
15.7.19970.00%0
14.7.1997+2.79%0
11.7.199700
10.7.1997148.00-0.67%7405
9.7.1997149.00+4.92%1491
8.7.19970.00%0
7.7.1997-8.97%0
4.7.1997-0.63%0
3.7.1997-9.92%0
2.7.1997174.30-5.49%5233
1.7.1997-7.32%0
30.6.1997199.000.00%7964
27.6.1997+6.28%0
26.6.1997+4.89%0
25.6.199700
24.6.1997178.30-0.11%8925
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997178.50+8.67%3 39219
6.6.1997+7.35%0
5.6.1997153.00+0.99%1 2248
4.6.1997151.50-3.34%6064
3.6.1997+2.45%0
2.6.19970.00%0
30.5.1997178.510.00%000.00%0
29.5.1997178.510.00%000.00%0
28.5.1997178.510.00%000.00%0
27.5.1997178.510.00%00153.00-10.00%1 83612
26.5.1997178.510.00%000.00%0
23.5.1997178.51+4.99%89350.00%0
22.5.1997170.010.00%000.00%0
21.5.1997170.010.00%000.00%0
20.5.1997170.010.00%00170.000.00%6804
19.5.1997170.010.00%000.00%0
16.5.1997170.010.00%000.00%0
15.5.1997170.010.00%000.00%0
14.5.1997170.010.00%000.00%0
13.5.1997170.010.00%000.00%0
12.5.1997170.010.00%000.00%0
9.5.1997170.010.00%000.00%0
7.5.1997170.010.00%000.00%0
6.5.1997170.010.00%00-5.02%0
5.5.1997170.010.00%000.00%0
2.5.1997170.010.00%000.00%0
30.4.1997170.010.00%000.00%0
29.4.1997170.010.00%00-0.27%0
28.4.1997170.010.00%00179.50+4.05%5393
25.4.1997170.010.00%00172.50-5.73%5183
24.4.1997170.010.00%000.00%0
23.4.1997170.010.00%00+1.72%0
22.4.1997170.010.00%00179.90+5.20%9005
21.4.1997170.010.00%00171.00-4.94%6844
18.4.1997170.010.00%00179.900.00%1 6199
17.4.1997170.010.00%00179.900.00%7204
16.4.1997170.010.00%00-0.93%0
15.4.1997170.01-4.80%1 70010-0.93%0
14.4.1997178.60-5.00%00-1.50%0
11.4.1997188.000.00%2 25612-0.04%0
10.4.1997188.00-1.00%1881195.50+1.54%3 16517
9.4.1997189.900.00%1901-1.68%0
8.4.1997189.900.00%7604+0.56%0
7.4.1997189.900.00%00-0.56%0
4.4.1997189.90-4.35%2 089110.00%0
3.4.1997198.550.00%00186.50-2.35%1871
2.4.1997198.550.00%00191.00-4.73%7644
1.4.1997198.55-5.00%1 98610200.50-0.24%1 0035
28.3.1997209.000.00%00-2.09%0
27.3.1997209.000.00%00205.30-1.53%3 90119
26.3.1997209.000.00%00210.50+4.25%4 17020
25.3.1997209.000.00%00-1.47%0
24.3.1997209.000.00%00-9.77%0
21.3.1997209.000.00%000.00%0
20.3.1997209.000.00%00-10.00%0
19.3.1997209.000.00%000.00%0
18.3.1997209.00-4.56%83640.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OBALEX ZNOJMO > Graf
Friday, April 19, 2024 9:15:52

Thermal battery calculator