OBALEX ZNOJMO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	750.00	0.00%	228 750	305
7.12.1993	750.00	+416.00%	18 750	25
2.12.1993	720.00	0.00%	6 480	9
30.11.1993	720.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	900.00	+33.00%	23 400	26
18.11.1993	897.00	+1 991.00%	10 764	12
16.11.1993	748.00	+1 987.00%	0	0
11.11.1993	624.00	+2 000.00%	0	0
9.11.1993	520.00	+1 981.00%	0	0
4.11.1993			0	0
2.11.1993	434.00	+1 988.00%	0	0
26.10.1993	362.00	+1 986.00%	0	0
19.10.1993	302.00	+1 984.00%	0	0
12.10.1993	252.00	-4 960.00%	4 032	16
5.10.1993	500.00	-5 000.00%	0	0
28.9.1993	1 000.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0