OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	355.00	+1 993.00%	4 260	12
14.12.1993	296.00	+1 983.00%	0	0
9.12.1993	247.00	+1 990.00%	0	0
7.12.1993	206.00	-1 726.00%	7 210	35
2.12.1993	249.00	-1 993.00%	4 980	20
30.11.1993	311.00	-1 984.00%	6 220	20
25.11.1993	388.00	-1 983.00%	0	0
23.11.1993	484.00	-1 986.00%	4 840	10
18.11.1993	604.00	+1 984.00%	0	0
16.11.1993	504.00	+2 000.00%	3 528	7
11.11.1993	420.00	+2 000.00%	0	0
9.11.1993	350.00	+574.00%	17 500	50
4.11.1993	331.00	+1 992.00%	0	0
2.11.1993	276.00	+2 000.00%	0	0
26.10.1993	230.00	0.00%	4 600	20
19.10.1993	230.00	-800.00%	2 300	10
12.10.1993			0	0
5.10.1993	250.00	0.00%	4 500	18
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1