OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	11.00	0.00%	0	0		0.00%	0
30.12.1996	11.00	0.00%	0	0		0.00%	0
27.12.1996	11.00	0.00%	0	0		0.00%	0
23.12.1996	11.00	0.00%	0	0		0.00%	0
20.12.1996	11.00	0.00%	0	0		0.00%	0
19.12.1996	11.00	0.00%	0	0		0.00%	0
18.12.1996	11.00	0.00%	0	0		0.00%	0
17.12.1996	11.00	0.00%	0	0		0.00%	0
16.12.1996	11.00	0.00%	0	0		+5.88%	0
13.12.1996	11.00	0.00%	0	0		+6.25%	0
12.12.1996	11.00	+10.00%	4 400	400		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		+1.91%	0
9.12.1996	10.00	-9.09%	300	30		+1.29%	0
6.12.1996	11.00	0.00%	0	0		+3.33%	0
5.12.1996	11.00	-5.98%	330	30		0.00%	0
4.12.1996	11.70	0.00%	0	0		0.00%	0
3.12.1996	11.70	0.00%	0	0		0.00%	0
2.12.1996	11.70	-10.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
28.11.1996	13.00	-0.99%	78	6		0.00%	0
27.11.1996	13.13	0.00%	0	0		0.00%	0
26.11.1996	13.13	0.00%	0	0		-6.25%	0
25.11.1996	13.13	-9.94%	0	0		-11.11%	0
22.11.1996	14.58	0.00%	0	0		-10.00%	0
21.11.1996	14.58	-10.00%	0	0		-9.09%	0
20.11.1996	16.20	0.00%	0	0		-8.33%	0
19.11.1996	16.20	0.00%	0	0		-7.69%	0
18.11.1996	16.20	0.00%	0	0		-7.14%	0
15.11.1996	16.20	0.00%	0	0		-6.66%	0
14.11.1996	16.20	0.00%	0	0		-6.25%	0
13.11.1996	16.20	0.00%	0	0		-5.88%	0
12.11.1996	16.20	0.00%	0	0		-5.55%	0
11.11.1996	16.20	0.00%	0	0		-10.00%	0
8.11.1996	16.20	0.00%	0	0		-4.76%	0
7.11.1996	16.20	0.00%	0	0		0.00%	0
6.11.1996	16.20	0.00%	0	0		0.00%	0
5.11.1996	16.20	0.00%	0	0		0.00%	0
4.11.1996	16.20	0.00%	0	0		0.00%	0
1.11.1996	16.20	0.00%	0	0		0.00%	0
31.10.1996	16.20	0.00%	486	30	0.00	0.00%	0	0
30.10.1996	16.20	0.00%	0	0	0.00	-8.69%	0	0
29.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	16.20	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	16.20	0.00%	0	0		0.00%	0	0
17.10.1996	16.20	0.00%	0	0		0.00%	0	0
16.10.1996	16.20	0.00%	0	0		-8.00%	0	0
15.10.1996	16.20	0.00%	0	0		0.00%	0	0
14.10.1996	16.20	0.00%	97	6		0.00%	0	0
11.10.1996	16.20	0.00%	0	0		0.00%	0	0
10.10.1996	16.20	0.00%	0	0		0.00%	0	0
9.10.1996	16.20	0.00%	0	0		0.00%	0	0
8.10.1996	16.20	0.00%	0	0		+4.16%	0	0
7.10.1996	16.20	0.00%	0	0	24.00	-4.00%	72	3
4.10.1996	16.20	0.00%	0	0		+8.69%	0	0
3.10.1996	16.20	0.00%	0	0	23.00	0.00%	207	9
2.10.1996	16.20	0.00%	0	0		+9.52%	0	0
1.10.1996	16.20	0.00%	0	0	21.00	+5.00%	315	15
30.9.1996	16.20	0.00%	0	0		0.00%	0	0
27.9.1996	16.20	0.00%	0	0		0.00%	0	0
26.9.1996	16.20	0.00%	0	0		0.00%	0	0
25.9.1996	16.20	0.00%	0	0		0.00%	0	0
24.9.1996	16.20	0.00%	0	0		0.00%	0	0
23.9.1996	16.20	0.00%	0	0		0.00%	0	0
20.9.1996	16.20	0.00%	0	0	20.00	-5.00%	60	3
19.9.1996	16.20	0.00%	0	0	21.00	0.00%	126	6
18.9.1996	16.20	0.00%	0	0	21.00	0.00%	126	6
17.9.1996	16.20	0.00%	0	0		0.00%	0	0
16.9.1996	16.20	0.00%	4 212	260		0.00%	0	0
13.9.1996	16.20	0.00%	0	0		0.00%	0	0
12.9.1996	16.20	0.00%	146	9	21.00	0.00%	1 218	58
11.9.1996	16.20	0.00%	0	0	21.00	0.00%	378	18
10.9.1996	16.20	0.00%	0	0		+5.00%	0	0
9.9.1996	16.20	0.00%	0	0	20.00	-5.00%	60	3
6.9.1996	16.20	0.00%	0	0		0.00%	0	0
5.9.1996	16.20	0.00%	0	0		0.00%	0	0
4.9.1996	16.20	0.00%	0	0		0.00%	0	0
3.9.1996	16.20	0.00%	0	0		0.00%	0	0
2.9.1996	16.20	0.00%	0	0		0.00%	0	0
30.8.1996	16.20	0.00%	0	0		0.00%	0	0
29.8.1996	16.20	-9.09%	1 037	64		0.00%	0	0
28.8.1996	17.82	0.00%	0	0		0.00%	0	0
27.8.1996	17.82	0.00%	0	0	21.00	+5.00%	315	15
26.8.1996	17.82	+10.00%	0	0	20.00	-5.00%	600	30
23.8.1996	16.20	0.00%	0	0		+5.00%	0	0
22.8.1996	16.20	0.00%	243	15	20.00	-5.00%	120	6
21.8.1996	16.20	0.00%	0	0		0.00%	0	0
20.8.1996	16.20	0.00%	0	0		0.00%	0	0
19.8.1996	16.20	-10.00%	0	0	21.00	0.00%	273	13
16.8.1996	18.00	0.00%	0	0		0.00%	0	0
15.8.1996	18.00	0.00%	0	0		0.00%	0	0
14.8.1996	18.00	0.00%	0	0		0.00%	0	0
13.8.1996	18.00	0.00%	0	0		+2.00%	0	0
12.8.1996	18.00	0.00%	0	0	20.50	-2.00%	308	15
9.8.1996	18.00	0.00%	0	0	21.00	0.00%	273	13
8.8.1996	18.00	0.00%	0	0		0.00%	0	0
7.8.1996	18.00	0.00%	0	0		-14.00%	0	0
6.8.1996	18.00	0.00%	0	0		-18.00%	0	0
5.8.1996	18.00	-4.76%	3 600	200		-3.00%	0	0
2.8.1996	18.90	0.00%	0	0		0.00%	0	0
1.8.1996	18.90	0.00%	0	0		0.00%	0	0
31.7.1996	18.90	0.00%	0	0	31.00	+7.00%	2 108	68
30.7.1996	18.90	0.00%	0	0	29.00	0.00%	174	6
29.7.1996	18.90	0.00%	0	0	29.00	-65.00%	609	21
26.7.1996	18.90	0.00%	0	0		+234.00%	0	0
25.7.1996	18.90	-10.00%	340	18		0.00%	0	0
24.7.1996	21.00	0.00%	0	0		0.00%	0	0
23.7.1996	21.00	0.00%	0	0		0.00%	0	0
22.7.1996	21.00	0.00%	0	0		0.00%	0	0
19.7.1996	21.00	0.00%	0	0		0.00%	0	0
18.7.1996	21.00	0.00%	0	0		0.00%	0	0
17.7.1996	21.00	0.00%	0	0		-4.00%	0	0
16.7.1996	21.00	0.00%	0	0		-7.00%	0	0
15.7.1996	21.00	+6.06%	189	9		0.00%	0	0
12.7.1996	19.80	0.00%	0	0		+4.00%	0	0
11.7.1996	19.80	-10.00%	0	0	27.00	0.00%	81	3
10.7.1996	22.00	0.00%	0	0		0.00%	0	0
9.7.1996	22.00	0.00%	0	0		0.00%	0	0
8.7.1996	22.00	0.00%	0	0		0.00%	0	0
4.7.1996	22.00	0.00%	132	6	27.00	-4.00%	405	15
3.7.1996	22.00	0.00%	0	0		+6.00%	0	0
2.7.1996	22.00	0.00%	0	0	26.50	-2.00%	318	12
1.7.1996	22.00	0.00%	0	0	27.00	+8.00%	405	15
28.6.1996	22.00	0.00%	0	0	25.00	0.00%	250	10
27.6.1996	22.00	0.00%	0	0		0.00%	0	0
26.6.1996	22.00	0.00%	0	0		0.00%	0	0
25.6.1996	22.00	0.00%	0	0		+4.00%	0	0
24.6.1996	22.00	0.00%	0	0	24.00	-4.00%	288	12
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	0.00%	132	6		0.00%	0	0
19.6.1996	22.00	0.00%	0	0		0.00%	0	0
18.6.1996	22.00	0.00%	0	0		+4.00%	0	0
17.6.1996	22.00	0.00%	0	0	24.00	-2.00%	288	12
14.6.1996	22.00	0.00%	0	0	24.50	-2.00%	147	6
13.6.1996	22.00	-3.38%	660	30		+4.00%	0	0
12.6.1996	22.77	0.00%	0	0	24.00	-4.00%	432	18
11.6.1996	22.77	0.00%	0	0	25.00	0.00%	225	9
10.6.1996	22.77	-10.00%	0	0		0.00%	0	0
7.6.1996	25.30	0.00%	0	0		0.00%	0	0
6.6.1996	25.30	+10.00%	0	0		0.00%	0	0
5.6.1996	23.00	0.00%	0	0		+4.00%	0	0
4.6.1996	23.00	0.00%	0	0	24.00	-4.00%	144	6
3.6.1996	23.00	0.00%	897	39		+2.00%	0	0
31.5.1996	23.00	0.00%	0	0	24.50	-5.00%	665	27
30.5.1996	23.00	0.00%	0	0		0.00%	0	0
29.5.1996	23.00	0.00%	0	0	26.00	0.00%	390	15
28.5.1996	23.00	0.00%	0	0		+6.00%	0	0
27.5.1996	23.00	0.00%	69	3	24.50	-2.00%	441	18
24.5.1996	23.00	0.00%	0	0		0.00%	0	0
23.5.1996	23.00	0.00%	1 104	48		0.00%	0	0
22.5.1996	23.00	0.00%	0	0		0.00%	0	0
21.5.1996	23.00	0.00%	0	0	25.00	+4.00%	75	3
20.5.1996	23.00	-8.73%	828	36	24.00	-4.00%	144	6
17.5.1996	25.20	0.00%	0	0		0.00%	0	0
16.5.1996	25.20	-10.00%	0	0		0.00%	0	0
15.5.1996	28.00	0.00%	0	0		0.00%	0	0
14.5.1996	28.00	0.00%	0	0		0.00%	0	0
13.5.1996	28.00	0.00%	0	0		0.00%	0	0
10.5.1996	28.00	0.00%	0	0		0.00%	0	0
9.5.1996	28.00	0.00%	0	0		0.00%	0	0
7.5.1996	28.00	0.00%	0	0	25.00	0.00%	750	30
6.5.1996	28.00	-8.19%	112	4		0.00%	0	0
3.5.1996	30.50	0.00%	0	0		+4.00%	0	0
2.5.1996	30.50	-9.97%	1 281	42	24.00	-6.00%	288	12
30.4.1996	33.88	0.00%	0	0		-2.00%	0	0
29.4.1996	33.88	+10.00%	0	0		+4.00%	0	0
26.4.1996	30.80	0.00%	0	0		+4.00%	0	0
25.4.1996	30.80	+10.00%	924	30	24.00	-4.00%	72	3
24.4.1996	28.00	0.00%	0	0		0.00%	0	0
23.4.1996	28.00	0.00%	0	0		0.00%	0	0
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
19.4.1996	27.83	0.00%	0	0		+6.00%	0	0
18.4.1996	27.83	+10.00%	0	0	26.50	-2.00%	306	12
17.4.1996	25.30	0.00%	0	0		-7.00%	0	0
16.4.1996	25.30	0.00%	0	0		0.00%	0	0
15.4.1996	25.30	+10.00%	278	11		0.00%	0	0
12.4.1996	23.00	0.00%	0	0		0.00%	0	0
11.4.1996	23.00	-8.00%	138	6		-7.00%	0	0
10.4.1996	25.00	0.00%	0	0		0.00%	0	0
9.4.1996	25.00	0.00%	0	0		0.00%	0	0
5.4.1996	25.00	0.00%	0	0		0.00%	0	0
4.4.1996	25.00	0.00%	900	36		+7.00%	0	0
3.4.1996	25.00	0.00%	0	0	28.00	-2.00%	112	4
2.4.1996	25.00	0.00%	0	0	28.50	-5.00%	171	6
1.4.1996	25.00	-0.79%	4 425	177	30.00	+5.00%	180	6
29.3.1996	25.20	0.00%	0	0	28.50	-5.00%	171	6
28.3.1996	25.20	-10.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0	30.00	+7.00%	900	30
26.3.1996	28.00	0.00%	0	0	28.00	-2.00%	84	3
25.3.1996	28.00	-6.60%	3 192	114	28.50	-5.00%	342	12
22.3.1996	29.98	0.00%	0	0		0.00%	0	0
21.3.1996	29.98	-9.99%	0	0		0.00%	0	0
20.3.1996	33.31	0.00%	0	0		+2.00%	0	0
19.3.1996	33.31	0.00%	0	0	29.50	-6.00%	177	6
18.3.1996	33.31	0.00%	0	0		0.00%	0	0
15.3.1996	33.31	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›