OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					5.00	0.00%	15	3
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+11.11%	0
24.7.1997					4.50	-10.00%	27	6
23.7.1997						+11.11%	0
22.7.1997					4.50	-10.00%	68	15
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+11.11%	0
14.7.1997					4.50	-10.00%	14	3
11.7.1997							0	0
10.7.1997					4.50	0.00%	27	6
9.7.1997						+12.50%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997					4.00	0.00%	24	6
7.5.1997						+14.28%	0
6.5.1997					3.50	-12.50%	53	15
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						+14.28%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					3.50	0.00%	11	3
21.4.1997					3.50	+16.66%	32	9
18.4.1997						+20.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						+11.11%	0
10.4.1997						+12.50%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					2.00	0.00%	24	12
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	10.30	0.00%	0	0		0.00%	0
27.3.1997	10.30	0.00%	0	0		0.00%	0
26.3.1997	10.30	0.00%	0	0		0.00%	0
25.3.1997	10.30	0.00%	0	0		0.00%	0
24.3.1997	10.30	0.00%	0	0		0.00%	0
21.3.1997	10.30	0.00%	0	0		0.00%	0
20.3.1997	10.30	0.00%	0	0		-20.00%	0
19.3.1997	10.30	0.00%	0	0		0.00%	0
18.3.1997	10.30	0.00%	62	6		+25.00%	0
17.3.1997	10.30	0.00%	309	30		0.00%	0
14.3.1997	10.30	0.00%	0	0		0.00%	0
13.3.1997	10.30	-4.89%	155	15		0.00%	0
12.3.1997	10.83	-5.00%	0	0		+53.84%	0
11.3.1997	11.40	-5.00%	0	0	1.30	-13.33%	8	6
10.3.1997	12.00	0.00%	0	0		0.00%	0
7.3.1997	12.00	0.00%	0	0		0.00%	0
6.3.1997	12.00	0.00%	0	0		0.00%	0
5.3.1997	12.00	0.00%	0	0		0.00%	0
4.3.1997	12.00	0.00%	0	0		0.00%	0
3.3.1997	12.00	0.00%	1 140	95		0.00%	0
28.2.1997	12.00	0.00%	0	0		0.00%	0
27.2.1997	12.00	0.00%	0	0		0.00%	0
26.2.1997	12.00	0.00%	0	0		+15.38%	0
25.2.1997	12.00	0.00%	0	0	1.30	+30.00%	8	6
24.2.1997	12.00	0.00%	0	0		0.00%	0
21.2.1997	12.00	0.00%	0	0		0.00%	0
20.2.1997	12.00	0.00%	432	36		0.00%	0
19.2.1997	12.00	0.00%	0	0		0.00%	0
18.2.1997	12.00	0.00%	0	0		-33.33%	0
17.2.1997	12.00	0.00%	0	0		+50.00%	0
14.2.1997	12.00	0.00%	72	6			0	0
13.2.1997	12.00	0.00%	0	0		-33.33%	0
12.2.1997	12.00	0.00%	0	0		+50.00%	0
11.2.1997	12.00	+4.52%	492	41	1.00	-50.00%	21	21
10.2.1997	11.48	+4.93%	0	0		-33.33%	0
7.2.1997	10.94	+4.99%	0	0		-25.00%	0
6.2.1997	10.42	+4.93%	0	0		-20.00%	0
5.2.1997	9.93	-4.97%	0	0		-16.66%	0
4.2.1997	10.45	-5.00%	0	0		-14.28%	0
3.2.1997	11.00	0.00%	0	0		-12.50%	0
31.1.1997	11.00	0.00%	0	0		-11.11%	0
30.1.1997	11.00	0.00%	0	0			0	0
29.1.1997	11.00	0.00%	0	0		0.00%	0
28.1.1997	11.00	0.00%	0	0		0.00%	0
27.1.1997	11.00	0.00%	0	0		0.00%	0
24.1.1997	11.00	+1.85%	66	6		+5.55%	0
23.1.1997	10.80	+4.95%	0	0	9.00	-5.26%	4 500	500
22.1.1997	10.29	-4.98%	0	0		0.00%	0
21.1.1997	10.83	-5.00%	0	0			0	0
20.1.1997	11.40	-5.00%	0	0		0.00%	0
17.1.1997	12.00	0.00%	0	0		+5.55%	0
16.1.1997	12.00	+3.89%	36	3		0.00%	0
15.1.1997	11.55	0.00%	0	0		-5.26%	0
14.1.1997	11.55	0.00%	0	0		+5.55%	0
13.1.1997	11.55	+5.00%	0	0		0.00%	0
10.1.1997	11.00	0.00%	0	0		0.00%	0
9.1.1997	11.00	0.00%	0	0		0.00%	0
8.1.1997	11.00	0.00%	0	0		0.00%	0
7.1.1997	11.00	0.00%	0	0		0.00%	0
6.1.1997	11.00	0.00%	0	0		0.00%	0
31.12.1996	11.00	0.00%	0	0		0.00%	0
30.12.1996	11.00	0.00%	0	0		0.00%	0
27.12.1996	11.00	0.00%	0	0		0.00%	0
23.12.1996	11.00	0.00%	0	0		0.00%	0
20.12.1996	11.00	0.00%	0	0		0.00%	0
19.12.1996	11.00	0.00%	0	0		0.00%	0
18.12.1996	11.00	0.00%	0	0		0.00%	0
17.12.1996	11.00	0.00%	0	0		0.00%	0
16.12.1996	11.00	0.00%	0	0		+5.88%	0
13.12.1996	11.00	0.00%	0	0		+6.25%	0
12.12.1996	11.00	+10.00%	4 400	400		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		+1.91%	0
9.12.1996	10.00	-9.09%	300	30		+1.29%	0
6.12.1996	11.00	0.00%	0	0		+3.33%	0
5.12.1996	11.00	-5.98%	330	30		0.00%	0
4.12.1996	11.70	0.00%	0	0		0.00%	0
3.12.1996	11.70	0.00%	0	0		0.00%	0
2.12.1996	11.70	-10.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
28.11.1996	13.00	-0.99%	78	6		0.00%	0
27.11.1996	13.13	0.00%	0	0		0.00%	0
26.11.1996	13.13	0.00%	0	0		-6.25%	0
25.11.1996	13.13	-9.94%	0	0		-11.11%	0
22.11.1996	14.58	0.00%	0	0		-10.00%	0
21.11.1996	14.58	-10.00%	0	0		-9.09%	0
20.11.1996	16.20	0.00%	0	0		-8.33%	0
19.11.1996	16.20	0.00%	0	0		-7.69%	0
18.11.1996	16.20	0.00%	0	0		-7.14%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›