OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
5.12.1995	37.00	0.00%	0	0	28.50	-5.00%	599	21
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
28.11.1995	37.00	0.00%	0	0	29.00	-3.00%	174	6
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
13.11.1995	37.00	0.00%	999	27	28.50	-5.00%	342	12
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
24.10.1995	40.70	0.00%	0	0
23.10.1995	40.70	+10.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
10.10.1995	40.00	0.00%	0	0		+3.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		-3.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
27.9.1995	39.90	+5.00%	0	0		0.00%	0	0
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
22.9.1995	40.45	-4.98%	0	0		0.00%	0	0
21.9.1995	42.57	-4.99%	0	0
20.9.1995	44.81	-4.98%	0	0
19.9.1995	47.16	-4.99%	0	0		0.00%	0	0
18.9.1995	49.64	-4.99%	0	0		0.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
14.9.1995	52.25	0.00%	0	0	29.00	0.00%	1 155	39
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
8.9.1995	52.25	0.00%	0	0	33.50	-4.00%	201	6
7.9.1995	52.25	0.00%	0	0		0.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
4.9.1995	52.25	0.00%	0	0		0.00%	0	0
1.9.1995	52.25	0.00%	0	0	35.00	0.00%	70	2
31.8.1995	52.25	0.00%	0	0		0.00%	0	0
30.8.1995	52.25	0.00%	0	0		+3.00%	0	0
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
28.8.1995	52.25	0.00%	0	0		+7.00%	0	0
25.8.1995	52.25	0.00%	0	0		0.00%	0	0
24.8.1995	52.25	0.00%	0	0		0.00%	0	0
23.8.1995	52.25	-5.00%	0	0		-3.00%	0	0
22.8.1995	55.00	-3.66%	935	17		-1.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
18.8.1995	60.09	-4.99%	0	0		0.00%	0	0
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
28.6.1995	44.10	+5.00%	0	0		-2.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
26.6.1995	40.00	0.00%	0	0	27.00	-4.00%	810	30
23.6.1995	40.00	0.00%	480	12		0.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
8.6.1995	37.91	-4.98%	0	0		0.00%	0	0
7.6.1995	39.90	0.00%	0	0		0.00%	0	0
6.6.1995	39.90	0.00%	0	0		0.00%	0	0
5.6.1995	39.90	0.00%	0	0	21.00	0.00%	378	18
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-9.00%	0	0
26.5.1995	39.90	-500.00%	0	0		-8.00%	0	0
25.5.1995			0	0		-8.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	42.00	-480.00%	756	18		0.00%	0	0
18.5.1995	44.12	-499.00%	529	12		-10.00%	0	0
17.5.1995	46.44	-499.00%	0	0		0.00%	0	0
16.5.1995	48.88	-499.00%	0	0		0.00%	0	0
15.5.1995	51.45	-498.00%	0	0		0.00%	0	0
12.5.1995	54.15	-500.00%	487	9		0.00%	0	0
11.5.1995	57.00	-389.00%	1 026	18		0.00%	0	0
10.5.1995	59.31	-499.00%	0	0		-9.00%	0	0
9.5.1995	62.43	-499.00%	0	0		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
3.5.1995	72.79	-499.00%	0	0		0.00%	0	0
2.5.1995	76.62	-499.00%	0	0		-10.00%	0	0
28.4.1995	80.65	-499.00%	0	0		0.00%	0	0
27.4.1995	84.89	-499.00%	0	0		0.00%	0	0
26.4.1995	89.35	-499.00%	0	0		0.00%	0	0
25.4.1995	94.05	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
14.4.1995	99.00	0.00%	2 970	30		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	99.00	0.00%	3 267	33		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.4.1995			0	0	71.00	+1.00%	2 343	33
4.4.1995	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	99.00	0.00%	3 267	33
24.3.1995	99.00	+311.00%	3 267	33
23.3.1995	96.01	+499.00%	0	0
22.3.1995	91.44	+499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
20.3.1995	82.95	+500.00%	0	0
17.3.1995	79.00	+499.00%	7 031	89
16.3.1995	75.24	+499.00%	0	0
15.3.1995	71.66	+499.00%	0	0
14.3.1995	68.25	+500.00%	0	0
13.3.1995			0	0
10.3.1995	65.00	0.00%	1 300	20
‹‹ First 60 ‹‹ First 20 Next 200 ›