OBCHOD OBUVÍ ZLÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+3.03%0
30.12.199716.501157
29.12.19970.00%0
23.12.199717.000.00%1 19070
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-5.55%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-10.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-2.38%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-2.32%0
5.11.199721.50-2.27%1085
4.11.199700
3.11.199722.00-3.04%89642
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199722.00-3.50%70432
24.10.199724.00-0.86%79835
23.10.1997-4.16%0
22.10.19970.00%0
21.10.1997-7.69%0
20.10.1997+4.00%0
17.10.199725.00-3.84%70028
16.10.199726.00+5.64%36414
15.10.199726.00-1.56%1 52662
14.10.1997+4.16%0
13.10.199724.00-7.69%33614
10.10.1997-7.14%0
9.10.1997+4.36%0
8.10.1997+1.24%0
7.10.1997-2.03%0
6.10.1997-1.99%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+4.03%0
30.9.199722.140.00%0026.90-0.26%2 41491
29.9.199722.14+4.97%0026.602 23484
26.9.199721.09+4.97%73835+0.07%0
25.9.199720.09+4.96%00+5.83%0
24.9.199719.14-4.96%1 2826725.70-5.23%1 54260
23.9.199720.14-4.95%1 41070+3.90%0
22.9.199721.190.00%0026.10+1.51%2 19284
19.9.199721.190.00%0026.00+2.84%1 26049
18.9.199721.190.00%0025.000.00%1 05042
17.9.199721.190.00%000.00%0
16.9.199721.190.00%00-3.84%0
15.9.199721.190.00%0026.00-4.05%1 82070
12.9.199721.190.00%000.00%0
11.9.199721.190.00%00+3.83%0
10.9.199721.190.00%0026.10-1.87%31312
9.9.199721.190.00%0026.601 30349
8.9.199721.190.00%00+3.83%0
5.9.199721.190.00%0026.10-3.69%36514
4.9.199721.190.00%000.00%0
3.9.199721.19-4.97%74235+0.37%0
2.9.199722.300.00%0027.000.00%75628
1.9.199722.300.00%000.00%0
29.8.199722.300.00%000.00%0
28.8.199722.300.00%000.00%0
27.8.199722.30-4.98%624280.00%0
26.8.199723.47-4.97%00+3.84%0
25.8.199724.70-5.00%0026.00-3.70%36414
22.8.199726.000.00%000.00%0
21.8.199726.000.00%000.00%0
20.8.199726.000.00%000.00%0
19.8.199726.000.00%0027.00-10.00%1 13442
18.8.199726.000.00%000.00%0
15.8.199726.000.00%000.00%0
14.8.199726.000.00%000.00%0
13.8.199726.000.00%000.00%0
12.8.199726.000.00%0000
11.8.199726.000.00%000.00%0
8.8.199726.000.00%00+5.26%0
7.8.199726.000.00%0028.50-5.00%2007
6.8.199726.000.00%00+5.26%0
5.8.199726.000.00%0028.50-5.00%1 71060
4.8.199726.00+4.04%3121230.000.00%2 10070
1.8.199724.990.00%000.00%0
31.7.199724.99-4.98%000.00%0
30.7.199726.30-4.98%5522130.000.00%1 26042
29.7.199727.68-4.97%000.00%0
28.7.199729.13-4.99%000.00%0
25.7.199730.66-4.98%000.00%0
24.7.199732.27-4.97%000.00%0
23.7.199733.96-4.98%000.00%0
22.7.199735.74-4.99%000.00%0
21.7.199737.620.00%000.00%0
18.7.199737.620.00%000.00%0
17.7.199737.62-5.00%527140.00%0
16.7.199739.60-4.99%000.00%0
15.7.199741.68-4.99%2 0424930.000.00%42014
14.7.199743.87-4.98%000.00%0
11.7.199746.170.00%0000
10.7.199746.170.00%0030.000.00%1 05035
9.7.199746.170.00%000.00%0
8.7.199746.170.00%0030.000.00%30010
7.7.199746.170.00%000.00%0
4.7.199746.170.00%000.00%0
3.7.199746.170.00%00+0.73%0
2.7.199746.170.00%0030.00-0.73%2 91998
1.7.199746.170.00%0030.00+7.14%42014
30.6.199746.17-5.00%0028.00-6.66%1 17642
27.6.199748.60-4.98%0030.00+3.44%1 86062
26.6.199751.15-4.99%0029.00+7.40%2037
25.6.199753.84-4.99%0027.001 89070
24.6.199756.67-4.99%00+8.00%0
23.6.199759.65-4.98%0025.00-3.84%35014
20.6.199762.780.00%0026.00+4.00%98838
19.6.199762.780.00%0025.00-3.84%87535
18.6.199762.780.00%000.00%0
17.6.199762.780.00%0026.00+8.33%36414
16.6.199762.780.00%0024.000.00%2 23293
13.6.199762.780.00%0024.00-7.69%1687
12.6.199762.780.00%00-7.14%0
11.6.199762.780.00%00-9.67%0
10.6.199762.780.00%00-8.82%0
9.6.199762.780.00%00-8.10%0
6.6.199762.780.00%00-9.75%0
5.6.199762.780.00%00-8.88%0
4.6.199762.780.00%00-8.16%0
3.6.199762.780.00%00-9.25%0
2.6.199762.780.00%00-9.62%0
30.5.199762.78-4.99%5 83993-2.84%0
29.5.199766.08-4.98%00-0.80%0
28.5.199769.55-4.99%0062.000.00%2484
27.5.199773.21-4.99%0062.00+5.08%86814
26.5.199777.06-4.99%0059.00-4.83%82614
23.5.199781.11-4.99%0062.000.00%1 73628
22.5.199785.37-4.99%0062.000.00%11 160180
21.5.199789.86-4.99%00-3.27%0
20.5.199794.58-4.99%0064.10-9.50%3 07748
19.5.199799.55+4.99%00-1.62%0
16.5.199794.81+4.99%00-10.00%0
15.5.199790.300.00%0080.00+9.81%1 68021
14.5.199790.300.00%0075.00-8.82%7 14098
13.5.199790.300.00%0079.90+1.74%4 79460
12.5.199790.30+5.00%00-3.16%0
9.5.199786.00+1.65%8 4289883.10+6.01%7 94898
7.5.199784.60+1.56%7 7839277.50-1.70%2 14228
6.5.199783.300.00%0078.50-3.91%1 63521
5.5.199783.300.00%00+0.37%0
2.5.199783.300.00%8 996108+5.49%0
30.4.199783.30+1.33%8 0809776.50+1.45%3 67248
29.4.199782.20+0.73%8221075.40+0.13%4 52460
28.4.199781.600.00%000.00%0
25.4.199781.60+1.36%30 60037575.30+0.13%19 503259
24.4.199780.500.00%0075.200.00%9 701129
23.4.199780.50+1.51%9 6601200.00%0
22.4.199779.300.00%000.00%0
21.4.199779.30+1.40%1 9032475.200.00%4 51260
18.4.199778.20+1.55%1 09514+0.09%0
17.4.199777.000.00%0075.20+1.70%8 415112
16.4.199777.000.00%0075.10-1.76%2 95540
15.4.199777.000.00%0075.200.00%1 05314
14.4.199777.000.00%00+6.51%0
11.4.199777.00+1.04%1 0781470.60-3.02%98814
10.4.199776.200.00%0075.10-3.19%4 44161
9.4.199776.200.00%0075.200.00%6 31784
8.4.199776.200.00%4 7246275.20+7.35%1 05314
7.4.199776.20+1.46%5337+3.01%0
4.4.199775.10+1.34%7 6601020.00%0
3.4.199774.10+2.48%1 77824+9.67%0
2.4.199772.30+1.54%4 9896962.00-0.95%3 72060
1.4.199771.20+1.71%2 7773962.60-1.41%87614
28.3.199770.00+2.04%3 15045+6.36%0
27.3.199768.60+0.73%3 4305059.70-0.50%83614
26.3.199768.10+0.73%9 19413560.00-1.63%1 20020
25.3.199767.60+1.50%2 3663561.00-5.14%85414
24.3.199766.60+2.46%5 5948469.00-5.42%2 89445
21.3.199765.00+1.24%1 820280.00%0
20.3.199764.20+0.94%8991468.00+9.67%95214
19.3.199763.60+0.95%89014+9.25%0
18.3.199763.00+0.80%3 1505059.00+4.12%1 58928
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec