OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about OBCHODNÍ SLADOVNY
The Prague Stock Exchange
Last price
24.03.2003
577.50
First price
24.01.1996
1 195.00
Historic min
06.12.2000
93.00
Historic max
06.09.1996
1 433.00
Total volume
17 031 881.60
RMS - RM-System
Last price
27.03.2003
631.40
First price
05.10.1995
1 000.00
Historic min
30.11.2000
77.40
Historic max
05.09.1996
1 500.00
Total volume
131 959 931.80
Go to monthly & yearly prices and volumes of OBCHODNÍ SLADOVNY
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.3.2003
631.40
+0.22%
8 838
14
26.3.2003
630.00
0.00%
2 520
4
25.3.2003
630.00
+0.15%
0
0
24.3.2003
577.50
0.00%
0
0
629.00
+0.06%
10 064
16
21.3.2003
577.50
0.00%
0
0
628.60
0.00%
1 886
3
20.3.2003
577.50
0.00%
0
0
628.60
0.00%
629
1
19.3.2003
577.50
0.00%
0
0
628.60
+0.07%
0
0
18.3.2003
577.50
0.00%
0
0
628.10
+0.01%
1 256
2
17.3.2003
577.50
0.00%
0
0
628.00
+0.07%
0
0
14.3.2003
577.50
0.00%
0
0
627.50
-0.07%
1 883
3
13.3.2003
577.50
0.00%
0
0
628.00
+0.11%
0
0
12.3.2003
577.50
0.00%
0
0
627.30
+0.15%
0
0
11.3.2003
577.50
0.00%
0
0
626.30
0.00%
1 253
2
10.3.2003
577.50
0.00%
0
0
626.30
+0.20%
2 505
4
7.3.2003
577.50
0.00%
0
0
625.00
+0.16%
4 994
8
6.3.2003
577.50
0.00%
0
0
624.00
+0.24%
1 248
2
5.3.2003
577.50
0.00%
0
0
622.50
+0.04%
6 225
10
4.3.2003
577.50
0.00%
0
0
622.20
+0.14%
2 489
4
3.3.2003
577.50
0.00%
0
0
621.30
-7.68%
18 639
30
28.2.2003
577.50
0.00%
0
0
673.00
+10.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OBCHODNÍ SLADOVNY
>
Graf
Thursday, February 20, 2025 8:03:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity