OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about OBCHODNÍ SLADOVNY

The Prague Stock Exchange
Last price	24.03.2003	577.50
First price	24.01.1996	1 195.00
Historic min	06.12.2000	93.00
Historic max	06.09.1996	1 433.00
Total volume	17 031 881.60

RMS - RM-System
Last price	27.03.2003	631.40
First price	05.10.1995	1 000.00
Historic min	30.11.2000	77.40
Historic max	05.09.1996	1 500.00
Total volume	131 959 931.80

Go to monthly & yearly prices and volumes of OBCHODNÍ SLADOVNY

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					631.40	+0.22%	8 838	14
26.3.2003					630.00	0.00%	2 520	4
25.3.2003					630.00	+0.15%	0	0
24.3.2003	577.50	0.00%	0	0	629.00	+0.06%	10 064	16
21.3.2003	577.50	0.00%	0	0	628.60	0.00%	1 886	3
20.3.2003	577.50	0.00%	0	0	628.60	0.00%	629	1
19.3.2003	577.50	0.00%	0	0	628.60	+0.07%	0	0
18.3.2003	577.50	0.00%	0	0	628.10	+0.01%	1 256	2
17.3.2003	577.50	0.00%	0	0	628.00	+0.07%	0	0
14.3.2003	577.50	0.00%	0	0	627.50	-0.07%	1 883	3
13.3.2003	577.50	0.00%	0	0	628.00	+0.11%	0	0
12.3.2003	577.50	0.00%	0	0	627.30	+0.15%	0	0
11.3.2003	577.50	0.00%	0	0	626.30	0.00%	1 253	2
10.3.2003	577.50	0.00%	0	0	626.30	+0.20%	2 505	4
7.3.2003	577.50	0.00%	0	0	625.00	+0.16%	4 994	8
6.3.2003	577.50	0.00%	0	0	624.00	+0.24%	1 248	2
5.3.2003	577.50	0.00%	0	0	622.50	+0.04%	6 225	10
4.3.2003	577.50	0.00%	0	0	622.20	+0.14%	2 489	4
3.3.2003	577.50	0.00%	0	0	621.30	-7.68%	18 639	30
28.2.2003	577.50	0.00%	0	0	673.00	+10.00%	0	0
‹‹ First 60 Next 20 ›