OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					308.00	-9.94%	1 232	4
30.12.1998	365.80	0.00%	0	0	342.00	-10.00%	7 866	23
29.12.1998	365.80	0.00%	0	0	380.00	0.00%	0	0
28.12.1998	365.80	-4.98%	0	0	380.00	0.00%	0	0
23.12.1998	385.00	-4.98%	0	0	380.00	-4.88%	0	0
22.12.1998	405.20	-4.99%	0	0	399.50	-1.35%	0	0
21.12.1998	426.50	-4.98%	0	0	405.00	+0.24%	8 487	21
18.12.1998	448.90	-4.99%	0	0	404.00	-7.12%	2 020	5
17.12.1998	472.50	0.00%	0	0	435.00	-10.30%	15 675	35
16.12.1998	472.50	0.00%	0	0	485.00	0.00%	10 133	21
15.12.1998	472.50	0.00%	0	0	485.00	0.00%	9 213	19
14.12.1998	472.50	0.00%	0	0	485.00	-8.49%	8 669	18
11.12.1998	472.50	+5.00%	2 835	6	530.00	+10.18%	40 686	77
10.12.1998	450.00	0.00%	0	0	481.00	+0.20%	8 203	17
9.12.1998	450.00	0.00%	0	0	480.00	-2.24%	26 803	55
8.12.1998	450.00	0.00%	0	0	491.00	-2.77%	17 379	35
7.12.1998	450.00	0.00%	0	0	505.00	+0.49%	1 515	3
4.12.1998	450.00	0.00%	0	0	502.50	0.00%	31 083	62
3.12.1998	450.00	+4.65%	900	2	502.50	+0.50%	10 491	21
2.12.1998	430.00	0.00%	0	0	500.00	+0.20%	14 445	29
1.12.1998	430.00	0.00%	0	0	499.00	+1.83%	7 849	16
30.11.1998	430.00	0.00%	0	0	490.00	+0.33%	70 164	141
27.11.1998	430.00	0.00%	0	0	470.00	+7.53%	53 066	107
26.11.1998	430.00	0.00%	4 300	10	460.50	+0.33%	19 371	42
25.11.1998	430.00	0.00%	0	0	454.50	+2.60%	9 194	20
24.11.1998	430.00	-4.01%	1 720	4	448.00	+0.16%	5 376	12
23.11.1998	448.00	0.00%	0	0	448.00	-8.54%	8 945	20
20.11.1998	448.00	+4.84%	1 792	4	444.50	+8.93%	54 285	111
19.11.1998	427.30	+4.98%	0	0	473.00	+4.31%	15 712	35
18.11.1998	407.00	-4.90%	3 663	9	430.50	-1.06%	4 734	11
17.11.1998	428.00	0.00%	0	0	435.00	+1.16%	6 090	14
16.11.1998	428.00	0.00%	0	0	430.00	-1.58%	10 320	24
13.11.1998	428.00	-4.88%	6 848	16	430.50	-1.50%	7 864	18
12.11.1998	450.00	0.00%	0	0	440.00	-3.25%	6 210	14
11.11.1998	450.00	0.00%	0	0	440.00	+7.36%	11 004	24
10.11.1998	450.00	0.00%	0	0	467.00	+0.54%	9 395	22
9.11.1998	450.00	0.00%	4 500	10	424.50	-6.47%	5 097	12
6.11.1998	450.00	0.00%	900	2	420.10	-2.42%	15 895	35
5.11.1998	450.00	+0.69%	900	2	470.00	-0.75%	5 586	12
4.11.1998	446.90	+4.98%	0	0	469.00	-0.12%	1 407	3
3.11.1998	425.70	0.00%	0	0	469.00	-6.08%	6 574	14
2.11.1998	425.70	0.00%	0	0	500.00	+2.83%	6 000	12
30.10.1998	425.70	-4.99%	2 980	7	469.00	+0.98%	4 376	9
29.10.1998	448.10	-4.98%	5 825	13	500.00	-0.51%	26 000	54
27.10.1998	471.60	-4.99%	0	0	468.00	-1.95%	30 975	64
26.10.1998	496.40	-4.99%	0	0	468.10	-5.04%	44 920	91
23.10.1998	522.50	-5.00%	0	0	0.00	-9.59%	0	0
22.10.1998	550.00	0.00%	0	0	575.00	-2.91%	9 200	16
21.10.1998	550.00	+0.03%	2 200	4	580.00	-3.36%	24 284	41
20.10.1998	549.80	0.00%	0	0	650.00	+1.70%	35 550	58
19.10.1998	549.80	+4.98%	0	0	603.00	+9.83%	47 008	78
16.10.1998	523.70	+4.99%	0	0	0.00	-1.83%	0	0
15.10.1998	498.80	0.00%	0	0	550.00	+2.62%	44 161	79
14.10.1998	498.80	-4.99%	2 993	6	501.00	+9.69%	25 601	47
13.10.1998	525.00	0.00%	0	0	500.00	+1.40%	10 925	22
12.10.1998	525.00	+5.00%	10 500	20	510.00	+2.40%	48 479	99
9.10.1998	500.00	+4.23%	29 500	59	451.00	-4.39%	20 562	43
8.10.1998	479.70	-4.99%	14 391	30	500.00	+7.26%	27 008	54
7.10.1998	504.90	-4.98%	0	0	445.00	-5.54%	12 589	27
6.10.1998	531.40	-4.98%	0	0	463.10	-4.01%	17 771	36
5.10.1998	559.30	-4.99%	0	0	0.00	-8.13%	0	0
2.10.1998	588.70	-4.98%	0	0	553.00	-8.82%	33 590	60
1.10.1998	619.60	-4.99%	0	0	614.00	-9.97%	7 982	13
30.9.1998	652.20	-4.99%	14 348	22	637.50	-3.31%	54 563	80
29.9.1998	686.50	+4.98%	0	0	704.00	-9.79%	107 930	153
28.9.1998	653.90	+4.99%	0	0	782.00	-9.98%	2 346	3
25.9.1998	622.80	+4.98%	0	0	800.00	+2.79%	339 671	391
24.9.1998	593.20	+4.99%	0	0	722.10	+6.94%	220 571	261
23.9.1998	565.00	+4.99%	0	0	798.00	+8.92%	164 371	208
22.9.1998	538.10	+4.99%	0	0	649.00	+9.11%	482 467	665
21.9.1998	512.50	+4.99%	0	0	670.00	+7.52%	174 867	263
18.9.1998	488.10	+4.99%	0	0	624.00	+8.91%	35 248	57
17.9.1998	464.90	+4.99%	0	0	587.00	+6.26%	9 084	16
16.9.1998	442.80	+4.97%	0	0	550.00	+6.69%	118 612	222
15.9.1998	421.80	+4.97%	8 014	19	520.00	-0.32%	68 104	136
14.9.1998	401.80	0.00%	0	0	451.00	+0.39%	99 978	199
11.9.1998	401.80	+4.99%	0	0	500.00	+2.65%	61 052	122
10.9.1998	382.70	+4.99%	0	0	0.00	+16.76%	0	0
9.9.1998	364.50	+4.98%	0	0	417.50	+8.02%	3 340	8
8.9.1998	347.20	+4.98%	9 374	27	394.50	+3.60%	9 663	25
7.9.1998	330.70	0.00%	0	0	373.30	+1.89%	10 072	27
4.9.1998	330.70	0.00%	0	0	366.10	+0.27%	1 464	4
3.9.1998	330.70	0.00%	0	0	365.10	+0.27%	2 191	6
2.9.1998	330.70	0.00%	0	0	364.10	+0.61%	1 092	3
1.9.1998	330.70	0.00%	0	0	363.50	+6.43%	24 971	69
31.8.1998	330.70	0.00%	0	0	340.00	0.00%	340	1
28.8.1998	330.70	0.00%	0	0	340.00	-0.42%	1 360	4
27.8.1998	330.70	0.00%	0	0	342.00	+0.18%	3 073	9
26.8.1998	330.70	0.00%	0	0	341.00	+0.18%	3 408	10
25.8.1998	330.70	0.00%	0	0	340.50	+0.05%	12 587	37
24.8.1998	330.70	0.00%	0	0	340.00	0.00%	680	2
21.8.1998	330.70	0.00%	0	0	340.00	-0.10%	2 380	7
20.8.1998	330.70	0.00%	0	0	340.00	+0.10%	6 467	19
19.8.1998	330.70	0.00%	0	0	340.00	-2.57%	680	2
18.8.1998	330.70	0.00%	0	0	340.00	-6.30%	7 678	22
17.8.1998	330.70	0.00%	0	0	350.50	+6.20%	9 313	25
14.8.1998	330.70	0.00%	0	0	350.00	-9.13%	4 209	12
13.8.1998	330.70	0.00%	0	0	375.00	-6.34%	2 316	6
12.8.1998	330.70	0.00%	0	0	398.00	+3.55%	5 770	14
11.8.1998	330.70	0.00%	0	0	398.00	-7.09%	398	1
10.8.1998	330.70	0.00%	0	0	450.00	+2.93%	2 142	5
7.8.1998	330.70	+4.98%	5 953	18	396.00	+5.23%	10 821	26
6.8.1998	315.00	0.00%	0	0	395.50	+0.12%	791	2
5.8.1998	315.00	0.00%	0	0	395.00	-0.12%	10 665	27
4.8.1998	315.00	-3.90%	630	2	396.00	-0.05%	10 283	26
3.8.1998	327.80	-4.98%	4 917	15	397.50	-1.02%	8 310	21
31.7.1998	345.00	0.00%	0	0	397.50	-3.74%	5 598	14
30.7.1998	345.00	0.00%	0	0	400.00	+0.83%	5 400	13
29.7.1998	345.00	0.00%	0	0	413.00	+9.53%	9 475	23
28.7.1998	345.00	0.00%	0	0	377.00	-2.45%	7 146	19
27.7.1998	345.00	0.00%	0	0	376.00	+2.75%	3 085	8
24.7.1998	345.00	+0.96%	2 415	7	376.00	+4.00%	10 506	28
23.7.1998	341.70	+4.97%	0	0	372.00	-5.55%	6 494	18
22.7.1998	325.50	+5.00%	0	0	375.50	-4.51%	3 820	10
21.7.1998	310.00	0.00%	0	0	400.00	+0.12%	4 000	10
20.7.1998	310.00	0.00%	0	0	399.00	-0.04%	3 196	8
17.7.1998	310.00	0.00%	0	0	399.00	-0.08%	3 597	9
16.7.1998	310.00	+2.64%	620	2	400.00	+1.61%	1 600	4
15.7.1998	302.00	0.00%	0	0	374.00	-1.59%	11 022	28
14.7.1998	302.00	0.00%	0	0	400.00	+8.10%	2 800	7
13.7.1998	302.00	0.00%	0	0	370.00	-4.27%	1 110	3
10.7.1998	302.00	+0.23%	604	2	390.00	-1.30%	9 663	25
9.7.1998	301.30	0.00%	0	0	368.00	-1.27%	9 008	23
8.7.1998	301.30	0.00%	0	0	400.00	+7.80%	4 364	11
7.7.1998	301.30	0.00%	0	0	367.00	+0.21%	5 520	15
3.7.1998	301.30	+4.98%	3 013	10	367.50	+1.16%	6 610	18
2.7.1998	287.00	0.00%	0	0	363.00	+0.28%	4 356	12
1.7.1998	287.00	0.00%	0	0	361.50	+0.22%	7 240	20
30.6.1998	287.00	0.00%	0	0	363.00	+0.80%	9 752	27
29.6.1998	287.00	0.00%	0	0	360.00	0.00%	8 240	23
26.6.1998	287.00	0.00%	0	0	357.50	+1.00%	1 433	4
25.6.1998	287.00	0.00%	0	0	356.00	-0.08%	14 898	42
24.6.1998	287.00	0.00%	0	0	355.00	+0.40%	1 775	5
23.6.1998	287.00	+0.70%	574	2	353.00	+0.47%	8 839	25
22.6.1998	285.00	0.00%	0	0	352.00	+0.69%	3 519	10
19.6.1998	285.00	0.00%	0	0	350.50	+0.61%	3 495	10
18.6.1998	285.00	+1.78%	855	3	348.50	+0.60%	3 473	10
17.6.1998	280.00	0.00%	2 520	9	345.00	+0.32%	1 726	5
16.6.1998	280.00	0.00%	0	0	344.00	+0.47%	13 419	39
15.6.1998	280.00	0.00%	0	0	344.00	-0.38%	3 767	11
12.6.1998	280.00	0.00%	0	0	343.50	+0.63%	3 782	11
11.6.1998	280.00	-1.23%	560	2	344.00	-0.52%	7 516	22
10.6.1998	283.50	0.00%	0	0	344.00	0.00%	5 495	16
9.6.1998	283.50	+5.00%	851	3	343.50	-0.45%	5 494	16
8.6.1998	270.00	-0.36%	6 210	23	344.00	+0.42%	7 244	21
5.6.1998	271.00	-4.91%	1 626	6	343.50	-0.60%	6 870	20
4.6.1998	285.00	-4.68%	4 845	17	343.00	-1.73%	6 912	20
3.6.1998	299.00	-4.77%	0	0	358.00	-2.41%	11 607	33
2.6.1998	314.00	-4.84%	0	0	360.00	-0.08%	16 580	46
1.6.1998	330.00	-4.89%	0	0	363.00	+0.14%	7 575	21
29.5.1998	347.00	-4.93%	0	0	361.00	+3.54%	5 763	16
28.5.1998	365.00	0.00%	0	0	360.50	-0.27%	3 827	11
27.5.1998	365.00	0.00%	2 920	8	363.00	+5.48%	6 628	19
26.5.1998	365.00	+4.28%	730	2	305.10	-0.69%	3 638	11
25.5.1998	350.00	+1.15%	3 850	11	333.00	-1.14%	4 662	14
22.5.1998	346.00	-4.94%	4 152	12	339.00	-8.94%	2 358	7
21.5.1998	364.00	-4.96%	2 548	7	380.00	-1.35%	6 289	17
20.5.1998	383.00	0.00%	0	0	380.00	-3.99%	6 001	16
19.5.1998	383.00	-4.72%	766	2	390.00	-2.97%	14 063	36
18.5.1998	402.00	-4.96%	6 030	15	0.00	-14.04%	0	0
15.5.1998	423.00	0.00%	0	0	0.00	-5.89%	0	0
14.5.1998	423.00	0.00%	0	0	415.00	+8.01%	27 375	55
13.5.1998	423.00	0.00%	0	0	420.00	+4.17%	14 285	31
12.5.1998	423.00	0.00%	0	0	440.00	-9.41%	7 520	17
11.5.1998	423.00	0.00%	0	0	486.00	-9.56%	5 860	12
7.5.1998	423.00	+4.96%	6 345	15	540.00	-9.94%	2 700	5
6.5.1998	403.00	+4.94%	4 030	10	635.00	-1.80%	247 059	412
5.5.1998	384.00	+4.91%	0	0	607.00	+9.37%	326 720	535
4.5.1998	366.00	-4.93%	6 222	17	460.00	+9.26%	294 823	528
30.4.1998	385.00	+4.90%	0	0	431.00	+9.41%	322 964	632
29.4.1998	367.00	+4.85%	1 835	5	430.00	+3.62%	27 089	58
28.4.1998	350.00	-2.23%	2 800	8	452.00	+9.66%	27 044	60
27.4.1998	358.00	-4.78%	0	0	411.00	+9.89%	1 233	3
24.4.1998	376.00	-4.81%	0	0	391.00	+4.96%	4 488	12
23.4.1998	395.00	0.00%	0	0	340.00	-5.37%	4 632	13
22.4.1998	395.00	-4.81%	6 320	16	367.00	-0.93%	5 648	15
21.4.1998	415.00	-4.81%	0	0	380.50	-3.33%	2 281	6
20.4.1998	436.00	-4.80%	0	0	400.00	-7.04%	5 505	14
17.4.1998	458.00	-4.97%	0	0	423.00	-9.80%	3 384	8
16.4.1998	482.00	-4.93%	0	0	469.00	-9.95%	4 221	9
15.4.1998	507.00	0.00%	0	0	500.50	-5.98%	12 500	24
14.4.1998	507.00	0.00%	0	0	554.00	-9.91%	2 216	4
10.4.1998	507.00	+4.96%	4 563	9	615.00	-9.89%	615	1
9.4.1998	483.00	+5.00%	0	0	693.00	-5.51%	24 570	36
8.4.1998	460.00	+4.78%	3 220	7	731.00	+8.44%	430 500	596
7.4.1998	439.00	+4.77%	0	0	550.00	+9.36%	136 547	205
6.4.1998	419.00	-4.98%	2 933	7	501.00	+9.52%	334 973	550
3.4.1998	441.00	+5.00%	0	0	558.00	+9.57%	87 863	158
2.4.1998	420.00	+5.00%	0	0	520.00	+7.18%	68 513	135
1.4.1998	400.00	-4.98%	4 800	12	0.00	-0.10%	0	0
31.3.1998	421.00	-4.96%	0	0	474.00	-3.75%	948	2
30.3.1998	443.00	-4.93%	3 101	7	492.00	+0.73%	20 193	41
27.3.1998	466.00	-4.89%	8 854	19	494.00	-1.93%	16 134	33
26.3.1998	490.00	-4.85%	0	0	494.00	-3.74%	31 909	64
25.3.1998	515.00	-4.98%	0	0	504.00	-3.72%	35 741	69
24.3.1998	542.00	-4.91%	0	0	538.00	-9.84%	3 228	6
23.3.1998	570.00	-4.84%	0	0	559.00	-3.90%	31 630	53
20.3.1998	599.00	-4.92%	7 787	13	0.00	-9.88%	0	0
19.3.1998	630.00	+3.44%	31 500	50	699.00	+8.35%	179 181	260
18.3.1998	609.00	+5.00%	30 450	50	575.00	+1.27%	173 641	273
‹‹ First 60 ‹‹ First 20 Next 200 ›