OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998308.00-9.94%1 2324
30.12.1998365.800.00%00342.00-10.00%7 86623
29.12.1998365.800.00%00380.000.00%00
28.12.1998365.80-4.98%00380.000.00%00
23.12.1998385.00-4.98%00380.00-4.88%00
22.12.1998405.20-4.99%00399.50-1.35%00
21.12.1998426.50-4.98%00405.00+0.24%8 48721
18.12.1998448.90-4.99%00404.00-7.12%2 0205
17.12.1998472.500.00%00435.00-10.30%15 67535
16.12.1998472.500.00%00485.000.00%10 13321
15.12.1998472.500.00%00485.000.00%9 21319
14.12.1998472.500.00%00485.00-8.49%8 66918
11.12.1998472.50+5.00%2 8356530.00+10.18%40 68677
10.12.1998450.000.00%00481.00+0.20%8 20317
9.12.1998450.000.00%00480.00-2.24%26 80355
8.12.1998450.000.00%00491.00-2.77%17 37935
7.12.1998450.000.00%00505.00+0.49%1 5153
4.12.1998450.000.00%00502.500.00%31 08362
3.12.1998450.00+4.65%9002502.50+0.50%10 49121
2.12.1998430.000.00%00500.00+0.20%14 44529
1.12.1998430.000.00%00499.00+1.83%7 84916
30.11.1998430.000.00%00490.00+0.33%70 164141
27.11.1998430.000.00%00470.00+7.53%53 066107
26.11.1998430.000.00%4 30010460.50+0.33%19 37142
25.11.1998430.000.00%00454.50+2.60%9 19420
24.11.1998430.00-4.01%1 7204448.00+0.16%5 37612
23.11.1998448.000.00%00448.00-8.54%8 94520
20.11.1998448.00+4.84%1 7924444.50+8.93%54 285111
19.11.1998427.30+4.98%00473.00+4.31%15 71235
18.11.1998407.00-4.90%3 6639430.50-1.06%4 73411
17.11.1998428.000.00%00435.00+1.16%6 09014
16.11.1998428.000.00%00430.00-1.58%10 32024
13.11.1998428.00-4.88%6 84816430.50-1.50%7 86418
12.11.1998450.000.00%00440.00-3.25%6 21014
11.11.1998450.000.00%00440.00+7.36%11 00424
10.11.1998450.000.00%00467.00+0.54%9 39522
9.11.1998450.000.00%4 50010424.50-6.47%5 09712
6.11.1998450.000.00%9002420.10-2.42%15 89535
5.11.1998450.00+0.69%9002470.00-0.75%5 58612
4.11.1998446.90+4.98%00469.00-0.12%1 4073
3.11.1998425.700.00%00469.00-6.08%6 57414
2.11.1998425.700.00%00500.00+2.83%6 00012
30.10.1998425.70-4.99%2 9807469.00+0.98%4 3769
29.10.1998448.10-4.98%5 82513500.00-0.51%26 00054
27.10.1998471.60-4.99%00468.00-1.95%30 97564
26.10.1998496.40-4.99%00468.10-5.04%44 92091
23.10.1998522.50-5.00%000.00-9.59%00
22.10.1998550.000.00%00575.00-2.91%9 20016
21.10.1998550.00+0.03%2 2004580.00-3.36%24 28441
20.10.1998549.800.00%00650.00+1.70%35 55058
19.10.1998549.80+4.98%00603.00+9.83%47 00878
16.10.1998523.70+4.99%000.00-1.83%00
15.10.1998498.800.00%00550.00+2.62%44 16179
14.10.1998498.80-4.99%2 9936501.00+9.69%25 60147
13.10.1998525.000.00%00500.00+1.40%10 92522
12.10.1998525.00+5.00%10 50020510.00+2.40%48 47999
9.10.1998500.00+4.23%29 50059451.00-4.39%20 56243
8.10.1998479.70-4.99%14 39130500.00+7.26%27 00854
7.10.1998504.90-4.98%00445.00-5.54%12 58927
6.10.1998531.40-4.98%00463.10-4.01%17 77136
5.10.1998559.30-4.99%000.00-8.13%00
2.10.1998588.70-4.98%00553.00-8.82%33 59060
1.10.1998619.60-4.99%00614.00-9.97%7 98213
30.9.1998652.20-4.99%14 34822637.50-3.31%54 56380
29.9.1998686.50+4.98%00704.00-9.79%107 930153
28.9.1998653.90+4.99%00782.00-9.98%2 3463
25.9.1998622.80+4.98%00800.00+2.79%339 671391
24.9.1998593.20+4.99%00722.10+6.94%220 571261
23.9.1998565.00+4.99%00798.00+8.92%164 371208
22.9.1998538.10+4.99%00649.00+9.11%482 467665
21.9.1998512.50+4.99%00670.00+7.52%174 867263
18.9.1998488.10+4.99%00624.00+8.91%35 24857
17.9.1998464.90+4.99%00587.00+6.26%9 08416
16.9.1998442.80+4.97%00550.00+6.69%118 612222
15.9.1998421.80+4.97%8 01419520.00-0.32%68 104136
14.9.1998401.800.00%00451.00+0.39%99 978199
11.9.1998401.80+4.99%00500.00+2.65%61 052122
10.9.1998382.70+4.99%000.00+16.76%00
9.9.1998364.50+4.98%00417.50+8.02%3 3408
8.9.1998347.20+4.98%9 37427394.50+3.60%9 66325
7.9.1998330.700.00%00373.30+1.89%10 07227
4.9.1998330.700.00%00366.10+0.27%1 4644
3.9.1998330.700.00%00365.10+0.27%2 1916
2.9.1998330.700.00%00364.10+0.61%1 0923
1.9.1998330.700.00%00363.50+6.43%24 97169
31.8.1998330.700.00%00340.000.00%3401
28.8.1998330.700.00%00340.00-0.42%1 3604
27.8.1998330.700.00%00342.00+0.18%3 0739
26.8.1998330.700.00%00341.00+0.18%3 40810
25.8.1998330.700.00%00340.50+0.05%12 58737
24.8.1998330.700.00%00340.000.00%6802
21.8.1998330.700.00%00340.00-0.10%2 3807
20.8.1998330.700.00%00340.00+0.10%6 46719
19.8.1998330.700.00%00340.00-2.57%6802
18.8.1998330.700.00%00340.00-6.30%7 67822
17.8.1998330.700.00%00350.50+6.20%9 31325
14.8.1998330.700.00%00350.00-9.13%4 20912
13.8.1998330.700.00%00375.00-6.34%2 3166
12.8.1998330.700.00%00398.00+3.55%5 77014
11.8.1998330.700.00%00398.00-7.09%3981
10.8.1998330.700.00%00450.00+2.93%2 1425
7.8.1998330.70+4.98%5 95318396.00+5.23%10 82126
6.8.1998315.000.00%00395.50+0.12%7912
5.8.1998315.000.00%00395.00-0.12%10 66527
4.8.1998315.00-3.90%6302396.00-0.05%10 28326
3.8.1998327.80-4.98%4 91715397.50-1.02%8 31021
31.7.1998345.000.00%00397.50-3.74%5 59814
30.7.1998345.000.00%00400.00+0.83%5 40013
29.7.1998345.000.00%00413.00+9.53%9 47523
28.7.1998345.000.00%00377.00-2.45%7 14619
27.7.1998345.000.00%00376.00+2.75%3 0858
24.7.1998345.00+0.96%2 4157376.00+4.00%10 50628
23.7.1998341.70+4.97%00372.00-5.55%6 49418
22.7.1998325.50+5.00%00375.50-4.51%3 82010
21.7.1998310.000.00%00400.00+0.12%4 00010
20.7.1998310.000.00%00399.00-0.04%3 1968
17.7.1998310.000.00%00399.00-0.08%3 5979
16.7.1998310.00+2.64%6202400.00+1.61%1 6004
15.7.1998302.000.00%00374.00-1.59%11 02228
14.7.1998302.000.00%00400.00+8.10%2 8007
13.7.1998302.000.00%00370.00-4.27%1 1103
10.7.1998302.00+0.23%6042390.00-1.30%9 66325
9.7.1998301.300.00%00368.00-1.27%9 00823
8.7.1998301.300.00%00400.00+7.80%4 36411
7.7.1998301.300.00%00367.00+0.21%5 52015
3.7.1998301.30+4.98%3 01310367.50+1.16%6 61018
2.7.1998287.000.00%00363.00+0.28%4 35612
1.7.1998287.000.00%00361.50+0.22%7 24020
30.6.1998287.000.00%00363.00+0.80%9 75227
29.6.1998287.000.00%00360.000.00%8 24023
26.6.1998287.000.00%00357.50+1.00%1 4334
25.6.1998287.000.00%00356.00-0.08%14 89842
24.6.1998287.000.00%00355.00+0.40%1 7755
23.6.1998287.00+0.70%5742353.00+0.47%8 83925
22.6.1998285.000.00%00352.00+0.69%3 51910
19.6.1998285.000.00%00350.50+0.61%3 49510
18.6.1998285.00+1.78%8553348.50+0.60%3 47310
17.6.1998280.000.00%2 5209345.00+0.32%1 7265
16.6.1998280.000.00%00344.00+0.47%13 41939
15.6.1998280.000.00%00344.00-0.38%3 76711
12.6.1998280.000.00%00343.50+0.63%3 78211
11.6.1998280.00-1.23%5602344.00-0.52%7 51622
10.6.1998283.500.00%00344.000.00%5 49516
9.6.1998283.50+5.00%8513343.50-0.45%5 49416
8.6.1998270.00-0.36%6 21023344.00+0.42%7 24421
5.6.1998271.00-4.91%1 6266343.50-0.60%6 87020
4.6.1998285.00-4.68%4 84517343.00-1.73%6 91220
3.6.1998299.00-4.77%00358.00-2.41%11 60733
2.6.1998314.00-4.84%00360.00-0.08%16 58046
1.6.1998330.00-4.89%00363.00+0.14%7 57521
29.5.1998347.00-4.93%00361.00+3.54%5 76316
28.5.1998365.000.00%00360.50-0.27%3 82711
27.5.1998365.000.00%2 9208363.00+5.48%6 62819
26.5.1998365.00+4.28%7302305.10-0.69%3 63811
25.5.1998350.00+1.15%3 85011333.00-1.14%4 66214
22.5.1998346.00-4.94%4 15212339.00-8.94%2 3587
21.5.1998364.00-4.96%2 5487380.00-1.35%6 28917
20.5.1998383.000.00%00380.00-3.99%6 00116
19.5.1998383.00-4.72%7662390.00-2.97%14 06336
18.5.1998402.00-4.96%6 030150.00-14.04%00
15.5.1998423.000.00%000.00-5.89%00
14.5.1998423.000.00%00415.00+8.01%27 37555
13.5.1998423.000.00%00420.00+4.17%14 28531
12.5.1998423.000.00%00440.00-9.41%7 52017
11.5.1998423.000.00%00486.00-9.56%5 86012
7.5.1998423.00+4.96%6 34515540.00-9.94%2 7005
6.5.1998403.00+4.94%4 03010635.00-1.80%247 059412
5.5.1998384.00+4.91%00607.00+9.37%326 720535
4.5.1998366.00-4.93%6 22217460.00+9.26%294 823528
30.4.1998385.00+4.90%00431.00+9.41%322 964632
29.4.1998367.00+4.85%1 8355430.00+3.62%27 08958
28.4.1998350.00-2.23%2 8008452.00+9.66%27 04460
27.4.1998358.00-4.78%00411.00+9.89%1 2333
24.4.1998376.00-4.81%00391.00+4.96%4 48812
23.4.1998395.000.00%00340.00-5.37%4 63213
22.4.1998395.00-4.81%6 32016367.00-0.93%5 64815
21.4.1998415.00-4.81%00380.50-3.33%2 2816
20.4.1998436.00-4.80%00400.00-7.04%5 50514
17.4.1998458.00-4.97%00423.00-9.80%3 3848
16.4.1998482.00-4.93%00469.00-9.95%4 2219
15.4.1998507.000.00%00500.50-5.98%12 50024
14.4.1998507.000.00%00554.00-9.91%2 2164
10.4.1998507.00+4.96%4 5639615.00-9.89%6151
9.4.1998483.00+5.00%00693.00-5.51%24 57036
8.4.1998460.00+4.78%3 2207731.00+8.44%430 500596
7.4.1998439.00+4.77%00550.00+9.36%136 547205
6.4.1998419.00-4.98%2 9337501.00+9.52%334 973550
3.4.1998441.00+5.00%00558.00+9.57%87 863158
2.4.1998420.00+5.00%00520.00+7.18%68 513135
1.4.1998400.00-4.98%4 800120.00-0.10%00
31.3.1998421.00-4.96%00474.00-3.75%9482
30.3.1998443.00-4.93%3 1017492.00+0.73%20 19341
27.3.1998466.00-4.89%8 85419494.00-1.93%16 13433
26.3.1998490.00-4.85%00494.00-3.74%31 90964
25.3.1998515.00-4.98%00504.00-3.72%35 74169
24.3.1998542.00-4.91%00538.00-9.84%3 2286
23.3.1998570.00-4.84%00559.00-3.90%31 63053
20.3.1998599.00-4.92%7 787130.00-9.88%00
19.3.1998630.00+3.44%31 50050699.00+8.35%179 181260
18.3.1998609.00+5.00%30 45050575.00+1.27%173 641273
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec