OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					627.30	0.00%	0	0
30.12.2002	577.50	0.00%	0	0	627.30	+2.21%	0	0
27.12.2002	577.50	0.00%	0	0	613.70	+5.08%	0	0
23.12.2002	577.50	0.00%	0	0	584.00	+0.06%	0	0
20.12.2002	577.50	0.00%	0	0	583.60	+0.25%	0	0
19.12.2002	577.50	0.00%	0	0	582.10	+0.18%	0	0
18.12.2002	577.50	0.00%	0	0	581.00	+0.08%	0	0
17.12.2002	577.50	0.00%	0	0	580.50	+0.08%	581	1
16.12.2002	577.50	0.00%	0	0	580.00	+2.29%	2 900	5
13.12.2002	577.50	0.00%	0	0	567.00	0.00%	9 072	16
12.12.2002	577.50	0.00%	0	0	567.00	+0.17%	0	0
11.12.2002	577.50	0.00%	0	0	566.00	-6.18%	0	0
10.12.2002	577.50	0.00%	0	0	603.30	-3.73%	7 239	12
9.12.2002	577.50	0.00%	0	0	626.70	-4.10%	6 267	10
6.12.2002	577.50	0.00%	0	0	653.50	+0.21%	1 961	3
5.12.2002	577.50	0.00%	0	0	652.10	-7.89%	9 782	15
4.12.2002	577.50	0.00%	0	0	708.00	+1.14%	0	0
3.12.2002	577.50	0.00%	0	0	700.00	-6.22%	25 312	35
2.12.2002	577.50	0.00%	0	0	746.50	+0.59%	2 240	3
29.11.2002	577.50	0.00%	0	0	742.10	+0.13%	4 453	6
28.11.2002	577.50	0.00%	0	0	741.10	-3.76%	741	1
27.11.2002	577.50	0.00%	0	0	770.10	+4.49%	282 600	360
26.11.2002	577.50	0.00%	0	0	737.00	+0.79%	16 078	22
25.11.2002	577.50	0.00%	0	0	731.20	+0.84%	1 462	2
22.11.2002	577.50	0.00%	0	0	725.10	-8.79%	1 450	2
21.11.2002	577.50	0.00%	0	0	795.00	+9.82%	18 216	25
20.11.2002	577.50	0.00%	0	0	723.90	+0.05%	0	0
19.11.2002	577.50	+5.00%	0	0	723.50	+2.52%	21 707	30
18.11.2002	550.00	0.00%	0	0	705.70	+0.36%	31 973	44
15.11.2002	550.00	0.00%	0	0	703.10	+6.53%	11 250	16
14.11.2002	550.00	0.00%	0	0	660.00	+3.69%	660	1
13.11.2002	550.00	0.00%	0	0	636.50	-5.00%	1 273	2
12.11.2002	550.00	0.00%	1 650	3	670.00	0.00%	0	0
11.11.2002	550.00	0.00%	0	0	670.00	-10.66%	2 010	3
8.11.2002	550.00	0.00%	0	0	750.00	+9.04%	94 500	127
7.11.2002	550.00	0.00%	0	0	687.80	+5.00%	0	0
6.11.2002	550.00	0.00%	0	0	655.00	-6.20%	6 550	10
5.11.2002	550.00	0.00%	0	0	698.30	+3.58%	0	0
4.11.2002	550.00	0.00%	0	0	674.10	+6.98%	0	0
1.11.2002	550.00	0.00%	0	0	630.10	-4.76%	11 342	18
31.10.2002	550.00	0.00%	0	0	661.60	+4.99%	0	0
30.10.2002	550.00	0.00%	0	0	630.10	-0.14%	1 260	2
29.10.2002	550.00	0.00%	0	0	631.00	+1.75%	0	0
25.10.2002	550.00	0.00%	0	0	620.10	+1.65%	1 860	3
24.10.2002	550.00	0.00%	0	0	610.00	-8.33%	1 220	2
23.10.2002	550.00	0.00%	0	0	665.50	+0.27%	0	0
22.10.2002	550.00	0.00%	0	0	663.70	+0.18%	0	0
21.10.2002	550.00	0.00%	0	0	662.50	-0.52%	0	0
18.10.2002	550.00	0.00%	0	0	666.00	0.00%	666	1
17.10.2002	550.00	0.00%	0	0	666.00	+0.45%	6 660	10
16.10.2002	550.00	0.00%	0	0	663.00	-0.45%	11 304	17
15.10.2002	550.00	0.00%	0	0	666.00	-0.04%	18 649	28
14.10.2002	550.00	0.00%	0	0	666.30	-0.04%	11 282	17
11.10.2002	550.00	0.00%	0	0	666.60	-3.39%	1 333	2
10.10.2002	550.00	0.00%	0	0	690.00	+2.20%	44 850	65
9.10.2002	550.00	0.00%	0	0	675.10	0.00%	0	0
8.10.2002	550.00	0.00%	0	0	675.10	+2.27%	0	0
7.10.2002	550.00	0.00%	0	0	660.10	0.00%	1 320	2
4.10.2002	550.00	0.00%	0	0	660.10	0.00%	660	1
3.10.2002	550.00	0.00%	0	0	660.10	-0.13%	1 980	3
2.10.2002	550.00	0.00%	0	0	661.00	+0.13%	2 644	4
1.10.2002	550.00	0.00%	0	0	660.10	-2.20%	4 621	7
30.9.2002	550.00	0.00%	0	0	675.00	+0.37%	0	0
27.9.2002	550.00	0.00%	0	0	672.50	+3.44%	0	0
26.9.2002	550.00	0.00%	0	0	650.10	+0.01%	5 201	8
25.9.2002	550.00	0.00%	0	0	650.00	-5.15%	6 500	10
24.9.2002	550.00	0.00%	0	0	685.30	-0.68%	4 115	6
23.9.2002	550.00	0.00%	0	0	690.00	0.00%	1 380	2
20.9.2002	550.00	0.00%	0	0	690.00	+0.72%	690	1
19.9.2002	550.00	0.00%	0	0	685.00	-0.72%	2 055	3
18.9.2002	550.00	0.00%	0	0	690.00	-0.71%	9 660	14
17.9.2002	550.00	0.00%	0	0	695.00	0.00%	0	0
16.9.2002	550.00	0.00%	0	0	695.00	0.00%	0	0
13.9.2002	550.00	0.00%	0	0	695.00	+1.22%	0	0
12.9.2002	550.00	0.00%	0	0	686.60	-0.92%	11 668	17
11.9.2002	550.00	0.00%	0	0	693.00	-0.51%	6 930	10
10.9.2002	550.00	0.00%	0	0	696.60	+0.01%	0	0
9.9.2002	550.00	0.00%	0	0	696.50	-0.71%	0	0
6.9.2002	550.00	0.00%	0	0	701.50	+1.22%	0	0
5.9.2002	550.00	0.00%	0	0	693.00	-1.92%	2 772	4
4.9.2002	550.00	0.00%	0	0	706.60	+2.30%	0	0
3.9.2002	550.00	0.00%	0	0	690.70	-1.32%	8 315	12
2.9.2002	550.00	0.00%	0	0	700.00	-1.40%	2 800	4
30.8.2002	550.00	0.00%	0	0	710.00	+1.42%	0	0
29.8.2002	550.00	0.00%	0	0	700.00	+1.43%	700	1
28.8.2002	550.00	0.00%	0	0	690.10	-1.40%	16 580	24
27.8.2002	550.00	0.00%	0	0	699.90	0.00%	2 800	4
26.8.2002	550.00	0.00%	0	0	699.90	-0.01%	10 351	15
23.8.2002	550.00	0.00%	0	0	700.00	0.00%	0	0
22.8.2002	550.00	0.00%	0	0	700.00	0.00%	0	0
21.8.2002	550.00	0.00%	0	0	700.00	0.00%	6 300	9
20.8.2002	550.00	0.00%	0	0	700.00	0.00%	9 800	14
19.8.2002	550.00	0.00%	0	0	700.00	+7.26%	14 000	20
16.8.2002	550.00	-10.50%	1 100	2	652.60	+0.07%	2 610	4
15.8.2002	614.50	-4.99%	0	0	652.10	+0.01%	1 956	3
14.8.2002					652.00	-3.06%	6 514	10
13.8.2002	646.80	-4.99%	0	0	672.60	+5.57%	0	0
12.8.2002	680.80	-5.00%	0	0	637.10	-9.95%	10 656	16
9.8.2002	716.60	0.00%	0	0	707.50	+1.79%	0	0
8.8.2002	716.60	0.00%	0	0	695.00	-0.01%	8 340	12
7.8.2002	716.60	0.00%	0	0	695.10	-2.09%	13 902	20
6.8.2002	716.60	0.00%	0	0	710.00	+0.62%	19 113	27
5.8.2002	716.60	0.00%	0	0	705.60	+2.09%	0	0
2.8.2002	716.60	0.00%	0	0	691.10	-1.41%	1 382	2
1.8.2002	716.60	0.00%	0	0	701.00	-2.09%	6 312	9
31.7.2002	716.60	0.00%	0	0	716.00	+2.21%	0	0
30.7.2002	716.60	0.00%	0	0	700.50	-0.08%	2 102	3
29.7.2002	716.60	0.00%	0	0	701.10	+0.86%	18 876	27
26.7.2002	716.60	0.00%	0	0	695.10	+4.52%	695	1
25.7.2002	716.60	0.00%	0	0	665.00	+1.07%	665	1
24.7.2002	716.60	0.00%	0	0	657.90	+2.31%	658	1
23.7.2002	716.60	0.00%	0	0	643.00	+0.10%	1 286	2
22.7.2002	716.60	0.00%	0	0	642.30	+0.20%	0	0
19.7.2002	716.60	0.00%	0	0	641.00	+0.09%	6 410	10
18.7.2002	716.60	0.00%	0	0	640.40	-0.03%	1 281	2
17.7.2002	716.60	0.00%	0	0	640.60	+0.07%	0	0
16.7.2002	716.60	0.00%	0	0	640.10	+0.25%	3 840	6
15.7.2002	716.60	0.00%	0	0	638.50	+0.04%	1 277	2
12.7.2002	716.60	0.00%	0	0	638.20	+7.15%	0	0
11.7.2002	716.60	0.00%	0	0	595.60	+9.99%	0	0
10.7.2002	716.60	0.00%	0	0	541.50	-4.98%	1 625	3
9.7.2002	716.60	0.00%	0	0	569.90	-9.98%	0	0
8.7.2002	716.60	0.00%	0	0	633.10	-9.69%	5 698	9
4.7.2002	716.60	0.00%	0	0	701.10	-0.12%	8 640	12
3.7.2002	716.60	0.00%	0	0	702.00	-7.80%	8 414	12
2.7.2002	716.60	0.00%	0	0	761.40	+0.05%	38 070	50
1.7.2002	716.60	0.00%	0	0	761.00	0.00%	6 088	8
28.6.2002	716.60	0.00%	0	0	761.00	0.00%	11 413	15
27.6.2002	716.60	0.00%	0	0	761.00	-2.49%	163 775	211
26.6.2002	716.60	0.00%	0	0	780.50	+3.06%	0	0
25.6.2002	716.60	0.00%	0	0	757.30	0.00%	15 149	20
24.6.2002	716.60	0.00%	0	0	757.30	+3.71%	50 742	67
21.6.2002	716.60	+5.00%	0	0	730.20	-3.71%	2 191	3
20.6.2002	682.50	0.00%	0	0	758.40	+0.10%	3 792	5
19.6.2002	682.50	0.00%	0	0	757.60	+0.63%	6 061	8
18.6.2002	682.50	0.00%	0	0	752.80	-0.22%	7 528	10
17.6.2002	682.50	0.00%	0	0	754.50	-1.98%	3 018	4
14.6.2002	682.50	0.00%	0	0	769.80	+2.06%	0	0
13.6.2002	682.50	0.00%	0	0	754.20	+0.01%	4 526	6
12.6.2002	682.50	0.00%	0	0	754.10	+0.02%	4 525	6
11.6.2002	682.50	0.00%	0	0	753.90	+0.06%	8 868	12
10.6.2002	682.50	+5.00%	0	0	753.40	-3.66%	5 308	7
7.6.2002	650.00	0.00%	0	0	782.10	+10.00%	30 502	39
6.6.2002	650.00	0.00%	0	0	711.00	+1.57%	0	0
5.6.2002	650.00	0.00%	0	0	700.00	-8.13%	12 140	17
4.6.2002	650.00	0.00%	0	0	762.00	0.00%	0	0
3.6.2002	650.00	0.00%	0	0	762.00	+4.09%	0	0
31.5.2002	650.00	0.00%	0	0	732.00	-0.73%	11 712	16
30.5.2002	650.00	0.00%	0	0	737.40	-0.05%	5 162	7
29.5.2002	650.00	0.00%	0	0	737.80	+0.76%	23 613	32
28.5.2002	650.00	0.00%	0	0	732.20	+0.71%	137 032	185
27.5.2002	650.00	0.00%	0	0	727.00	0.00%	2 181	3
24.5.2002	650.00	0.00%	0	0	727.00	+0.97%	6 532	9
23.5.2002	650.00	0.00%	0	0	720.00	0.00%	2 160	3
22.5.2002	650.00	0.00%	0	0	720.00	0.00%	29 890	41
21.5.2002	650.00	0.00%	0	0	720.00	-2.83%	12 410	17
20.5.2002	650.00	0.00%	0	0	741.00	0.00%	7 410	10
17.5.2002	650.00	0.00%	0	0	741.00	+0.96%	2 957	4
16.5.2002	650.00	0.00%	0	0	733.90	+0.38%	15 392	21
15.5.2002	650.00	0.00%	0	0	731.10	-0.53%	16 084	22
14.5.2002	650.00	0.00%	0	0	735.00	+0.53%	24 143	33
13.5.2002	650.00	0.00%	6 500	10	731.10	0.00%	11 695	16
10.5.2002	650.00	+2.14%	650	1	731.10	+0.06%	8 042	11
9.5.2002	636.40	0.00%	0	0	730.60	0.00%	5 874	8
7.5.2002	636.40	0.00%	0	0	730.60	-0.06%	5 836	8
6.5.2002	636.40	0.00%	0	0	731.10	0.00%	8 773	12
3.5.2002	636.40	0.00%	0	0	731.10	+0.13%	5 116	7
2.5.2002	636.40	0.00%	0	0	730.10	+0.75%	5 111	7
30.4.2002	636.40	0.00%	0	0	724.60	-0.75%	4 370	6
29.4.2002	636.40	0.00%	0	0	730.10	+0.42%	12 412	17
26.4.2002	636.40	0.00%	0	0	727.00	0.00%	5 089	7
25.4.2002	636.40	0.00%	0	0	727.00	0.00%	10 905	15
24.4.2002	636.40	0.00%	0	0	727.00	+0.13%	2 908	4
23.4.2002	636.40	0.00%	0	0	726.00	-0.06%	11 623	16
22.4.2002	636.40	0.00%	0	0	726.50	-0.06%	4 294	6
19.4.2002	636.40	0.00%	0	0	727.00	+4.52%	12 359	17
18.4.2002	636.40	+5.00%	0	0	695.50	-2.33%	11 981	17
17.4.2002	606.10	+4.99%	0	0	712.10	-1.77%	2 848	4
16.4.2002	577.30	+4.98%	0	0	725.00	0.00%	2 900	4
15.4.2002	549.90	+4.98%	0	0	725.00	-1.92%	4 350	6
12.4.2002	523.80	+4.99%	0	0	739.20	-0.77%	2 218	3
11.4.2002	498.90	0.00%	0	0	745.00	-0.34%	8 961	12
10.4.2002	498.90	+4.99%	0	0	747.60	+6.64%	0	0
9.4.2002	475.20	0.00%	0	0	701.00	-2.36%	8 157	12
8.4.2002	475.20	0.00%	0	0	718.00	+2.13%	0	0
5.4.2002	475.20	0.00%	0	0	703.00	-0.28%	9 898	14
4.4.2002	475.20	0.00%	0	0	705.00	0.00%	7 028	10
3.4.2002	475.20	0.00%	0	0	705.00	-0.42%	0	0
2.4.2002	475.20	0.00%	0	0	708.00	-0.42%	3 540	5
29.3.2002	475.20	0.00%	0	0	711.00	0.00%	2 133	3
28.3.2002	475.20	0.00%	0	0	711.00	+1.49%	1 387	2
27.3.2002	475.20	0.00%	0	0	700.50	+1.47%	15 411	22
26.3.2002	475.20	0.00%	0	0	690.30	+0.01%	4 832	7
25.3.2002	475.20	0.00%	0	0	690.20	-4.13%	9 782	14
22.3.2002	475.20	0.00%	0	0	720.00	0.00%	8 640	12
21.3.2002	475.20	0.00%	0	0	720.00	-1.50%	10 899	15
20.3.2002	475.20	0.00%	0	0	731.00	-0.94%	23 395	33
19.3.2002	475.20	0.00%	0	0	738.00	+0.32%	0	0
18.3.2002	475.20	0.00%	0	0	735.60	+3.31%	7 308	10
15.3.2002	475.20	0.00%	0	0	712.00	-2.59%	16 486	23
‹‹ First 60 ‹‹ First 20 Next 200 ›