OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999117.870.00%00175.500.00%00
29.12.1999117.870.00%00175.50-2.50%00
28.12.1999117.870.00%00180.000.00%1 2507
27.12.1999117.870.00%00180.000.00%00
23.12.1999117.870.00%00180.000.00%00
22.12.1999117.870.00%00180.000.00%00
21.12.1999117.870.00%00180.000.00%00
20.12.1999117.870.00%00180.000.00%00
17.12.1999117.870.00%00180.000.00%00
16.12.1999117.870.00%00180.00+2.56%2 85516
15.12.1999117.87+4.99%00175.50-10.00%1 2297
14.12.1999112.26-4.99%00195.000.00%4 29022
13.12.1999118.16-4.99%00195.000.00%1 7559
10.12.1999124.37-4.99%00195.000.00%7 41038
9.12.1999130.91-4.99%00195.000.00%4 09521
8.12.1999137.79-4.99%00195.000.00%00
7.12.1999145.04-4.99%00195.00-0.05%5 83830
6.12.1999152.67-4.99%00195.100.00%1 7569
3.12.1999160.70-4.99%00195.10+0.05%00
2.12.1999169.15-4.99%00195.000.00%1 3657
1.12.1999178.050.00%00195.000.00%1 95010
30.11.1999178.050.00%00195.00+2.63%00
29.11.1999178.050.00%00190.000.00%4 18022
26.11.1999178.050.00%00190.000.00%3802
25.11.1999178.050.00%00190.000.00%5703
24.11.1999178.050.00%00190.000.00%1 90010
23.11.1999178.050.00%00190.000.00%00
22.11.1999178.050.00%00190.000.00%00
19.11.1999178.05-4.99%00190.000.00%00
18.11.1999187.420.00%00190.000.00%1 3307
17.11.1999187.420.00%00190.000.00%3 99021
16.11.1999187.420.00%00190.00-2.61%3 23117
15.11.1999187.420.00%00195.10+2.68%00
12.11.1999187.420.00%00190.000.00%7604
11.11.1999187.420.00%00190.000.00%2 94516
10.11.1999187.420.00%00190.000.00%2 85015
9.11.1999187.420.00%00190.000.00%3802
8.11.1999187.420.00%00190.00+1.60%1 90010
5.11.1999187.420.00%00187.00+10.00%00
4.11.1999187.420.00%00170.000.00%1 5309
3.11.1999187.420.00%00170.00+4.93%00
2.11.1999187.420.00%00162.00-10.54%1 94412
1.11.1999187.420.00%00181.10-2.63%00
29.10.1999187.420.00%00186.00-5.34%2 22712
27.10.1999187.420.00%00196.50-4.37%00
26.10.1999187.420.00%00205.50-2.04%00
25.10.1999187.420.00%00209.80-8.78%9 05940
22.10.1999187.420.00%00230.000.00%1 3806
21.10.1999187.420.00%00230.000.00%6903
20.10.1999187.420.00%00230.000.00%10 12044
19.10.1999187.420.00%00230.000.00%2 30010
18.10.1999187.420.00%00230.000.00%2 76012
15.10.1999187.420.00%00230.000.00%2 76012
14.10.1999187.420.00%00230.000.00%3 45015
13.10.1999187.420.00%00230.00+8.23%3 45015
12.10.1999187.420.00%00212.50-7.40%1 0635
11.10.1999187.420.00%00229.50-10.00%00
8.10.1999187.420.00%00255.00+4.08%00
7.10.1999187.420.00%00245.000.00%2 2059
6.10.1999187.420.00%00245.000.00%2 94012
5.10.1999187.420.00%00245.00-2.00%3 18513
4.10.1999187.420.00%00250.000.00%00
1.10.1999187.420.00%00250.000.00%00
30.9.1999187.420.00%00250.00+2.04%00
29.9.1999187.420.00%00245.000.00%6 37026
28.9.1999187.42+4.99%00245.000.00%1 2255
27.9.1999178.500.00%00245.000.00%3 60215
24.9.1999178.500.00%00245.00+1.03%5 39022
23.9.1999178.500.00%00242.50+9.97%00
22.9.1999178.500.00%00220.50-10.00%3 30815
21.9.1999178.500.00%00245.00-3.92%9804
20.9.1999178.500.00%00255.00+4.08%00
17.9.1999178.500.00%00245.00-3.92%1 9608
16.9.1999178.500.00%00255.00+4.08%00
15.9.1999178.500.00%00245.00+5.24%7353
14.9.1999178.500.00%00232.80-4.97%1 6307
13.9.1999178.500.00%00245.000.00%5 39022
10.9.1999178.500.00%00245.000.00%2 94012
9.9.1999178.500.00%00245.000.00%1 9608
8.9.1999178.500.00%00245.00+2.08%3 67015
7.9.1999178.500.00%00240.00-3.03%00
6.9.1999178.500.00%00247.50-10.00%00
3.9.1999178.500.00%00275.00+10.00%00
2.9.1999178.500.00%00250.000.00%00
1.9.1999178.500.00%00250.000.00%4 00016
31.8.1999178.500.00%00250.000.00%3 50014
30.8.1999178.500.00%00250.000.00%6 00024
27.8.1999178.500.00%00250.000.00%2501
26.8.1999178.500.00%00250.000.00%1 4756
25.8.1999178.500.00%00250.000.00%1 2505
24.8.1999178.500.00%00250.000.00%1 2505
23.8.1999178.500.00%00250.00-4.76%1 7507
20.8.1999178.500.00%00262.50+5.00%00
19.8.1999178.500.00%00250.00+1.01%00
18.8.1999178.500.00%00247.50+10.00%3 08313
17.8.1999178.500.00%00225.00-10.00%1 3506
16.8.1999178.500.00%00250.000.00%7503
13.8.1999178.500.00%00250.000.00%4 50018
12.8.1999178.500.00%00250.000.00%00
11.8.1999178.500.00%00250.000.00%5002
10.8.1999178.500.00%00250.000.00%5 50022
9.8.1999178.500.00%00250.00-1.96%5 39822
6.8.1999178.500.00%00255.00+2.00%00
5.8.1999178.500.00%00250.00-1.96%1 5006
4.8.1999178.500.00%00255.00+2.00%00
3.8.1999178.500.00%00250.000.00%2 50010
2.8.1999178.500.00%00250.00+4.16%6 74628
30.7.1999178.500.00%00240.00-3.61%00
29.7.1999178.500.00%00249.00-0.40%00
28.7.1999178.500.00%00250.00-3.84%00
27.7.1999178.500.00%00260.000.00%00
26.7.1999178.500.00%00260.000.00%1 5606
23.7.1999178.500.00%00260.000.00%2 60010
22.7.1999178.500.00%00260.000.00%4 65518
21.7.1999178.500.00%00260.000.00%00
20.7.1999178.500.00%00260.000.00%1 3005
19.7.1999178.500.00%00260.000.00%1 3005
16.7.1999178.500.00%00260.000.00%3 38013
15.7.1999178.500.00%00260.000.00%7803
14.7.1999178.500.00%00260.000.00%1 8117
13.7.1999178.500.00%00260.00+0.97%1 8207
12.7.1999178.500.00%00257.50+0.98%2581
9.7.1999178.500.00%00255.00+1.59%8 53834
8.7.1999178.500.00%00251.000.00%2 0088
7.7.1999178.500.00%00251.000.00%5022
2.7.1999178.500.00%00251.00+0.19%2 0088
1.7.1999178.500.00%00250.50+0.20%1 0024
30.6.1999178.500.00%00250.00+1.62%00
29.6.1999178.500.00%00246.00-0.80%3 44114
28.6.1999178.500.00%00248.00+0.81%00
25.6.1999178.500.00%00246.000.00%2 95212
24.6.1999178.500.00%00246.000.00%9844
23.6.1999178.500.00%00246.000.00%1 7227
22.6.1999178.500.00%00246.000.00%2 2139
21.6.1999178.500.00%00246.000.00%1 7227
18.6.1999178.500.00%00246.000.00%9844
17.6.1999178.500.00%00246.00+0.40%4 18217
16.6.1999178.500.00%00245.00+2.08%1 4706
15.6.1999178.500.00%00240.000.00%1 6777
14.6.1999178.500.00%00240.000.00%1 9208
11.6.1999178.500.00%00240.00+0.41%2 88012
10.6.1999178.500.00%00239.00-0.41%10 03842
9.6.1999178.500.00%00240.000.00%7 44031
8.6.1999178.500.00%00240.00-3.03%3 12013
7.6.1999178.500.00%00247.50+3.12%00
4.6.1999178.500.00%00240.00-0.04%25 680107
3.6.1999178.500.00%00240.100.00%1 2015
2.6.1999178.500.00%00240.10-0.04%1 9218
1.6.1999178.500.00%00240.20-2.98%2401
31.5.1999178.500.00%00247.600.00%00
28.5.1999178.500.00%00247.60+3.12%00
27.5.1999178.500.00%00240.10-0.16%4 80520
26.5.1999178.500.00%00240.50-3.02%1 6847
25.5.1999178.500.00%00248.00+2.90%00
24.5.1999178.500.00%00241.00+0.41%9644
21.5.1999178.500.00%00240.000.00%4802
20.5.1999178.500.00%00240.000.00%12 24051
19.5.1999178.500.00%00240.000.00%4802
18.5.1999178.500.00%00240.000.00%2 40010
17.5.1999178.500.00%00240.000.00%1 4406
14.5.1999178.500.00%00240.000.00%1 4406
13.5.1999178.500.00%00240.000.00%5 52023
12.5.1999178.500.00%00240.000.00%10 80045
11.5.1999178.500.00%00240.000.00%1 2005
10.5.1999178.500.00%00240.000.00%2 1609
7.5.1999178.500.00%00240.000.00%5 51923
6.5.1999178.500.00%00240.000.00%3 84016
5.5.1999178.500.00%00240.000.00%4 54019
4.5.1999178.500.00%00240.00-4.95%2 64011
3.5.1999178.500.00%00252.50+0.19%00
30.4.1999178.50+5.00%00252.00-2.51%4 53618
29.4.1999170.000.00%00258.50+2.57%00
28.4.1999170.000.00%3402252.000.00%7563
27.4.1999170.000.00%00252.000.00%3 78015
26.4.1999170.000.00%00252.00+2.85%00
23.4.1999170.000.00%00245.00+9.61%5 57523
22.4.1999170.000.00%00223.50-1.10%6 93131
21.4.1999170.000.00%00226.00+2.26%00
20.4.1999170.000.00%00221.00+2.31%8844
19.4.1999170.000.00%00216.00+3.34%2 79413
16.4.1999170.000.00%00209.00+1.06%1 0415
15.4.1999170.00+0.04%1701206.80+0.38%2 48312
14.4.1999169.92-4.99%00206.00+0.24%1 0295
13.4.1999178.86-4.99%00205.50+1.18%4112
12.4.1999188.270.00%00203.10-0.19%3 74718
9.4.1999188.27-4.99%00203.50-0.24%4062
8.4.1999198.17-5.00%00204.00-2.20%2 43312
7.4.1999208.600.00%00208.60+3.78%00
6.4.1999208.600.00%00201.00+0.24%2 61213
2.4.1999208.600.00%00200.50+0.19%1 4057
1.4.1999208.600.00%00200.10+0.05%00
31.3.1999208.600.00%00200.00-0.04%1 1756
30.3.1999208.600.00%00200.10-1.28%3 84619
29.3.1999208.600.00%00202.70-5.72%2 13910
26.3.1999208.60-4.96%00215.00+4.77%4 12619
25.3.1999219.50-4.97%00205.20+0.04%1 2316
24.3.1999231.00-4.97%00205.10+0.04%2051
23.3.1999243.10-4.96%00205.00+2.50%3 07515
22.3.1999255.800.00%00200.000.00%00
19.3.1999255.800.00%00200.000.00%4002
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec