OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	117.87	0.00%	0	0	175.50	0.00%	0	0
29.12.1999	117.87	0.00%	0	0	175.50	-2.50%	0	0
28.12.1999	117.87	0.00%	0	0	180.00	0.00%	1 250	7
27.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
23.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
22.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
21.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
20.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
17.12.1999	117.87	0.00%	0	0	180.00	0.00%	0	0
16.12.1999	117.87	0.00%	0	0	180.00	+2.56%	2 855	16
15.12.1999	117.87	+4.99%	0	0	175.50	-10.00%	1 229	7
14.12.1999	112.26	-4.99%	0	0	195.00	0.00%	4 290	22
13.12.1999	118.16	-4.99%	0	0	195.00	0.00%	1 755	9
10.12.1999	124.37	-4.99%	0	0	195.00	0.00%	7 410	38
9.12.1999	130.91	-4.99%	0	0	195.00	0.00%	4 095	21
8.12.1999	137.79	-4.99%	0	0	195.00	0.00%	0	0
7.12.1999	145.04	-4.99%	0	0	195.00	-0.05%	5 838	30
6.12.1999	152.67	-4.99%	0	0	195.10	0.00%	1 756	9
3.12.1999	160.70	-4.99%	0	0	195.10	+0.05%	0	0
2.12.1999	169.15	-4.99%	0	0	195.00	0.00%	1 365	7
1.12.1999	178.05	0.00%	0	0	195.00	0.00%	1 950	10
30.11.1999	178.05	0.00%	0	0	195.00	+2.63%	0	0
29.11.1999	178.05	0.00%	0	0	190.00	0.00%	4 180	22
26.11.1999	178.05	0.00%	0	0	190.00	0.00%	380	2
25.11.1999	178.05	0.00%	0	0	190.00	0.00%	570	3
24.11.1999	178.05	0.00%	0	0	190.00	0.00%	1 900	10
23.11.1999	178.05	0.00%	0	0	190.00	0.00%	0	0
22.11.1999	178.05	0.00%	0	0	190.00	0.00%	0	0
19.11.1999	178.05	-4.99%	0	0	190.00	0.00%	0	0
18.11.1999	187.42	0.00%	0	0	190.00	0.00%	1 330	7
17.11.1999	187.42	0.00%	0	0	190.00	0.00%	3 990	21
16.11.1999	187.42	0.00%	0	0	190.00	-2.61%	3 231	17
15.11.1999	187.42	0.00%	0	0	195.10	+2.68%	0	0
12.11.1999	187.42	0.00%	0	0	190.00	0.00%	760	4
11.11.1999	187.42	0.00%	0	0	190.00	0.00%	2 945	16
10.11.1999	187.42	0.00%	0	0	190.00	0.00%	2 850	15
9.11.1999	187.42	0.00%	0	0	190.00	0.00%	380	2
8.11.1999	187.42	0.00%	0	0	190.00	+1.60%	1 900	10
5.11.1999	187.42	0.00%	0	0	187.00	+10.00%	0	0
4.11.1999	187.42	0.00%	0	0	170.00	0.00%	1 530	9
3.11.1999	187.42	0.00%	0	0	170.00	+4.93%	0	0
2.11.1999	187.42	0.00%	0	0	162.00	-10.54%	1 944	12
1.11.1999	187.42	0.00%	0	0	181.10	-2.63%	0	0
29.10.1999	187.42	0.00%	0	0	186.00	-5.34%	2 227	12
27.10.1999	187.42	0.00%	0	0	196.50	-4.37%	0	0
26.10.1999	187.42	0.00%	0	0	205.50	-2.04%	0	0
25.10.1999	187.42	0.00%	0	0	209.80	-8.78%	9 059	40
22.10.1999	187.42	0.00%	0	0	230.00	0.00%	1 380	6
21.10.1999	187.42	0.00%	0	0	230.00	0.00%	690	3
20.10.1999	187.42	0.00%	0	0	230.00	0.00%	10 120	44
19.10.1999	187.42	0.00%	0	0	230.00	0.00%	2 300	10
18.10.1999	187.42	0.00%	0	0	230.00	0.00%	2 760	12
15.10.1999	187.42	0.00%	0	0	230.00	0.00%	2 760	12
14.10.1999	187.42	0.00%	0	0	230.00	0.00%	3 450	15
13.10.1999	187.42	0.00%	0	0	230.00	+8.23%	3 450	15
12.10.1999	187.42	0.00%	0	0	212.50	-7.40%	1 063	5
11.10.1999	187.42	0.00%	0	0	229.50	-10.00%	0	0
8.10.1999	187.42	0.00%	0	0	255.00	+4.08%	0	0
7.10.1999	187.42	0.00%	0	0	245.00	0.00%	2 205	9
6.10.1999	187.42	0.00%	0	0	245.00	0.00%	2 940	12
5.10.1999	187.42	0.00%	0	0	245.00	-2.00%	3 185	13
4.10.1999	187.42	0.00%	0	0	250.00	0.00%	0	0
1.10.1999	187.42	0.00%	0	0	250.00	0.00%	0	0
30.9.1999	187.42	0.00%	0	0	250.00	+2.04%	0	0
29.9.1999	187.42	0.00%	0	0	245.00	0.00%	6 370	26
28.9.1999	187.42	+4.99%	0	0	245.00	0.00%	1 225	5
27.9.1999	178.50	0.00%	0	0	245.00	0.00%	3 602	15
24.9.1999	178.50	0.00%	0	0	245.00	+1.03%	5 390	22
23.9.1999	178.50	0.00%	0	0	242.50	+9.97%	0	0
22.9.1999	178.50	0.00%	0	0	220.50	-10.00%	3 308	15
21.9.1999	178.50	0.00%	0	0	245.00	-3.92%	980	4
20.9.1999	178.50	0.00%	0	0	255.00	+4.08%	0	0
17.9.1999	178.50	0.00%	0	0	245.00	-3.92%	1 960	8
16.9.1999	178.50	0.00%	0	0	255.00	+4.08%	0	0
15.9.1999	178.50	0.00%	0	0	245.00	+5.24%	735	3
14.9.1999	178.50	0.00%	0	0	232.80	-4.97%	1 630	7
13.9.1999	178.50	0.00%	0	0	245.00	0.00%	5 390	22
10.9.1999	178.50	0.00%	0	0	245.00	0.00%	2 940	12
9.9.1999	178.50	0.00%	0	0	245.00	0.00%	1 960	8
8.9.1999	178.50	0.00%	0	0	245.00	+2.08%	3 670	15
7.9.1999	178.50	0.00%	0	0	240.00	-3.03%	0	0
6.9.1999	178.50	0.00%	0	0	247.50	-10.00%	0	0
3.9.1999	178.50	0.00%	0	0	275.00	+10.00%	0	0
2.9.1999	178.50	0.00%	0	0	250.00	0.00%	0	0
1.9.1999	178.50	0.00%	0	0	250.00	0.00%	4 000	16
31.8.1999	178.50	0.00%	0	0	250.00	0.00%	3 500	14
30.8.1999	178.50	0.00%	0	0	250.00	0.00%	6 000	24
27.8.1999	178.50	0.00%	0	0	250.00	0.00%	250	1
26.8.1999	178.50	0.00%	0	0	250.00	0.00%	1 475	6
25.8.1999	178.50	0.00%	0	0	250.00	0.00%	1 250	5
24.8.1999	178.50	0.00%	0	0	250.00	0.00%	1 250	5
23.8.1999	178.50	0.00%	0	0	250.00	-4.76%	1 750	7
20.8.1999	178.50	0.00%	0	0	262.50	+5.00%	0	0
19.8.1999	178.50	0.00%	0	0	250.00	+1.01%	0	0
18.8.1999	178.50	0.00%	0	0	247.50	+10.00%	3 083	13
17.8.1999	178.50	0.00%	0	0	225.00	-10.00%	1 350	6
16.8.1999	178.50	0.00%	0	0	250.00	0.00%	750	3
13.8.1999	178.50	0.00%	0	0	250.00	0.00%	4 500	18
12.8.1999	178.50	0.00%	0	0	250.00	0.00%	0	0
11.8.1999	178.50	0.00%	0	0	250.00	0.00%	500	2
10.8.1999	178.50	0.00%	0	0	250.00	0.00%	5 500	22
9.8.1999	178.50	0.00%	0	0	250.00	-1.96%	5 398	22
6.8.1999	178.50	0.00%	0	0	255.00	+2.00%	0	0
5.8.1999	178.50	0.00%	0	0	250.00	-1.96%	1 500	6
4.8.1999	178.50	0.00%	0	0	255.00	+2.00%	0	0
3.8.1999	178.50	0.00%	0	0	250.00	0.00%	2 500	10
2.8.1999	178.50	0.00%	0	0	250.00	+4.16%	6 746	28
30.7.1999	178.50	0.00%	0	0	240.00	-3.61%	0	0
29.7.1999	178.50	0.00%	0	0	249.00	-0.40%	0	0
28.7.1999	178.50	0.00%	0	0	250.00	-3.84%	0	0
27.7.1999	178.50	0.00%	0	0	260.00	0.00%	0	0
26.7.1999	178.50	0.00%	0	0	260.00	0.00%	1 560	6
23.7.1999	178.50	0.00%	0	0	260.00	0.00%	2 600	10
22.7.1999	178.50	0.00%	0	0	260.00	0.00%	4 655	18
21.7.1999	178.50	0.00%	0	0	260.00	0.00%	0	0
20.7.1999	178.50	0.00%	0	0	260.00	0.00%	1 300	5
19.7.1999	178.50	0.00%	0	0	260.00	0.00%	1 300	5
16.7.1999	178.50	0.00%	0	0	260.00	0.00%	3 380	13
15.7.1999	178.50	0.00%	0	0	260.00	0.00%	780	3
14.7.1999	178.50	0.00%	0	0	260.00	0.00%	1 811	7
13.7.1999	178.50	0.00%	0	0	260.00	+0.97%	1 820	7
12.7.1999	178.50	0.00%	0	0	257.50	+0.98%	258	1
9.7.1999	178.50	0.00%	0	0	255.00	+1.59%	8 538	34
8.7.1999	178.50	0.00%	0	0	251.00	0.00%	2 008	8
7.7.1999	178.50	0.00%	0	0	251.00	0.00%	502	2
2.7.1999	178.50	0.00%	0	0	251.00	+0.19%	2 008	8
1.7.1999	178.50	0.00%	0	0	250.50	+0.20%	1 002	4
30.6.1999	178.50	0.00%	0	0	250.00	+1.62%	0	0
29.6.1999	178.50	0.00%	0	0	246.00	-0.80%	3 441	14
28.6.1999	178.50	0.00%	0	0	248.00	+0.81%	0	0
25.6.1999	178.50	0.00%	0	0	246.00	0.00%	2 952	12
24.6.1999	178.50	0.00%	0	0	246.00	0.00%	984	4
23.6.1999	178.50	0.00%	0	0	246.00	0.00%	1 722	7
22.6.1999	178.50	0.00%	0	0	246.00	0.00%	2 213	9
21.6.1999	178.50	0.00%	0	0	246.00	0.00%	1 722	7
18.6.1999	178.50	0.00%	0	0	246.00	0.00%	984	4
17.6.1999	178.50	0.00%	0	0	246.00	+0.40%	4 182	17
16.6.1999	178.50	0.00%	0	0	245.00	+2.08%	1 470	6
15.6.1999	178.50	0.00%	0	0	240.00	0.00%	1 677	7
14.6.1999	178.50	0.00%	0	0	240.00	0.00%	1 920	8
11.6.1999	178.50	0.00%	0	0	240.00	+0.41%	2 880	12
10.6.1999	178.50	0.00%	0	0	239.00	-0.41%	10 038	42
9.6.1999	178.50	0.00%	0	0	240.00	0.00%	7 440	31
8.6.1999	178.50	0.00%	0	0	240.00	-3.03%	3 120	13
7.6.1999	178.50	0.00%	0	0	247.50	+3.12%	0	0
4.6.1999	178.50	0.00%	0	0	240.00	-0.04%	25 680	107
3.6.1999	178.50	0.00%	0	0	240.10	0.00%	1 201	5
2.6.1999	178.50	0.00%	0	0	240.10	-0.04%	1 921	8
1.6.1999	178.50	0.00%	0	0	240.20	-2.98%	240	1
31.5.1999	178.50	0.00%	0	0	247.60	0.00%	0	0
28.5.1999	178.50	0.00%	0	0	247.60	+3.12%	0	0
27.5.1999	178.50	0.00%	0	0	240.10	-0.16%	4 805	20
26.5.1999	178.50	0.00%	0	0	240.50	-3.02%	1 684	7
25.5.1999	178.50	0.00%	0	0	248.00	+2.90%	0	0
24.5.1999	178.50	0.00%	0	0	241.00	+0.41%	964	4
21.5.1999	178.50	0.00%	0	0	240.00	0.00%	480	2
20.5.1999	178.50	0.00%	0	0	240.00	0.00%	12 240	51
19.5.1999	178.50	0.00%	0	0	240.00	0.00%	480	2
18.5.1999	178.50	0.00%	0	0	240.00	0.00%	2 400	10
17.5.1999	178.50	0.00%	0	0	240.00	0.00%	1 440	6
14.5.1999	178.50	0.00%	0	0	240.00	0.00%	1 440	6
13.5.1999	178.50	0.00%	0	0	240.00	0.00%	5 520	23
12.5.1999	178.50	0.00%	0	0	240.00	0.00%	10 800	45
11.5.1999	178.50	0.00%	0	0	240.00	0.00%	1 200	5
10.5.1999	178.50	0.00%	0	0	240.00	0.00%	2 160	9
7.5.1999	178.50	0.00%	0	0	240.00	0.00%	5 519	23
6.5.1999	178.50	0.00%	0	0	240.00	0.00%	3 840	16
5.5.1999	178.50	0.00%	0	0	240.00	0.00%	4 540	19
4.5.1999	178.50	0.00%	0	0	240.00	-4.95%	2 640	11
3.5.1999	178.50	0.00%	0	0	252.50	+0.19%	0	0
30.4.1999	178.50	+5.00%	0	0	252.00	-2.51%	4 536	18
29.4.1999	170.00	0.00%	0	0	258.50	+2.57%	0	0
28.4.1999	170.00	0.00%	340	2	252.00	0.00%	756	3
27.4.1999	170.00	0.00%	0	0	252.00	0.00%	3 780	15
26.4.1999	170.00	0.00%	0	0	252.00	+2.85%	0	0
23.4.1999	170.00	0.00%	0	0	245.00	+9.61%	5 575	23
22.4.1999	170.00	0.00%	0	0	223.50	-1.10%	6 931	31
21.4.1999	170.00	0.00%	0	0	226.00	+2.26%	0	0
20.4.1999	170.00	0.00%	0	0	221.00	+2.31%	884	4
19.4.1999	170.00	0.00%	0	0	216.00	+3.34%	2 794	13
16.4.1999	170.00	0.00%	0	0	209.00	+1.06%	1 041	5
15.4.1999	170.00	+0.04%	170	1	206.80	+0.38%	2 483	12
14.4.1999	169.92	-4.99%	0	0	206.00	+0.24%	1 029	5
13.4.1999	178.86	-4.99%	0	0	205.50	+1.18%	411	2
12.4.1999	188.27	0.00%	0	0	203.10	-0.19%	3 747	18
9.4.1999	188.27	-4.99%	0	0	203.50	-0.24%	406	2
8.4.1999	198.17	-5.00%	0	0	204.00	-2.20%	2 433	12
7.4.1999	208.60	0.00%	0	0	208.60	+3.78%	0	0
6.4.1999	208.60	0.00%	0	0	201.00	+0.24%	2 612	13
2.4.1999	208.60	0.00%	0	0	200.50	+0.19%	1 405	7
1.4.1999	208.60	0.00%	0	0	200.10	+0.05%	0	0
31.3.1999	208.60	0.00%	0	0	200.00	-0.04%	1 175	6
30.3.1999	208.60	0.00%	0	0	200.10	-1.28%	3 846	19
29.3.1999	208.60	0.00%	0	0	202.70	-5.72%	2 139	10
26.3.1999	208.60	-4.96%	0	0	215.00	+4.77%	4 126	19
25.3.1999	219.50	-4.97%	0	0	205.20	+0.04%	1 231	6
24.3.1999	231.00	-4.97%	0	0	205.10	+0.04%	205	1
23.3.1999	243.10	-4.96%	0	0	205.00	+2.50%	3 075	15
22.3.1999	255.80	0.00%	0	0	200.00	0.00%	0	0
19.3.1999	255.80	0.00%	0	0	200.00	0.00%	400	2
‹‹ First 60 ‹‹ First 20 Next 200 ›