OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBL.PRŮM.P.POLIČKA

The Prague Stock Exchange
Last price	28.03.1997	74.97
First price	15.06.1993	20 000.00
Historic min	24.01.1997	39.74
Historic max	15.06.1993	20 000.00
Total volume	149 143.00

RMS - RM-System
Last price	21.12.2001	102.10
First price	10.01.1995	210.00
Historic min	05.11.1998	30.00
Historic max	27.04.1995	218.00
Total volume	329 722.60

Go to monthly & yearly prices and volumes of OBL.PRŮM.P.POLIČKA

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					102.10	0.00%	5 105	50
20.12.2001					102.10	+9.90%	511	5
19.12.2001					92.90	+9.94%	1 394	15
18.12.2001					84.50	+9.45%	423	5
17.12.2001					77.20	+3.20%	0	0
14.12.2001					74.80	+0.53%	1 054	15
13.12.2001					74.40	+20.58%	0	0
12.12.2001					61.70	-12.72%	0	0
11.12.2001					70.70	+0.42%	1 696	25
10.12.2001					70.40	0.00%	1 760	25
7.12.2001					70.40	-0.28%	1 056	15
6.12.2001					70.60	+9.96%	0	0
5.12.2001					64.20	0.00%	0	0
4.12.2001					64.20	+7.00%	0	0
3.12.2001					60.00	+5.44%	0	0
30.11.2001					56.90	0.00%	0	0
29.11.2001					56.90	0.00%	0	0
28.11.2001					56.90	0.00%	0	0
27.11.2001					56.90	0.00%	0	0
26.11.2001					56.90	0.00%	0	0
‹‹ First 60 Next 20 ›