OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (23)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about OBL.PRŮM.P.POLIČKA
The Prague Stock Exchange
Last price
28.03.1997
74.97
First price
15.06.1993
20 000.00
Historic min
24.01.1997
39.74
Historic max
15.06.1993
20 000.00
Total volume
149 143.00
RMS - RM-System
Last price
21.12.2001
102.10
First price
10.01.1995
210.00
Historic min
12.11.1998
30.00
Historic max
27.04.1995
218.00
Total volume
329 722.60
Go to monthly & yearly prices and volumes of OBL.PRŮM.P.POLIČKA
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
102.10
0.00%
5 105
50
20.12.2001
102.10
+9.90%
511
5
19.12.2001
92.90
+9.94%
1 394
15
18.12.2001
84.50
+9.45%
423
5
17.12.2001
77.20
+3.20%
0
0
14.12.2001
74.80
+0.53%
1 054
15
13.12.2001
74.40
+20.58%
0
0
12.12.2001
61.70
-12.72%
0
0
11.12.2001
70.70
+0.42%
1 696
25
10.12.2001
70.40
0.00%
1 760
25
7.12.2001
70.40
-0.28%
1 056
15
6.12.2001
70.60
+9.96%
0
0
5.12.2001
64.20
0.00%
0
0
4.12.2001
64.20
+7.00%
0
0
3.12.2001
60.00
+5.44%
0
0
30.11.2001
56.90
0.00%
0
0
29.11.2001
56.90
0.00%
0
0
28.11.2001
56.90
0.00%
0
0
27.11.2001
56.90
0.00%
0
0
26.11.2001
56.90
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OBL.PRŮM.P.POLIČKA
>
Graf
Thursday, February 20, 2025 2:58:22
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity