OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 102.10 | 0.00% | 5 105 | 50 | ||||||||||
| 20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
| 19.12.2001 | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
| 18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
| 17.12.2001 | 77.20 | +3.20% | 0 | 0 | ||||||||||
| 14.12.2001 | 74.80 | +0.53% | 1 054 | 15 | ||||||||||
| 13.12.2001 | 74.40 | +20.58% | 0 | 0 | ||||||||||
| 12.12.2001 | 61.70 | -12.72% | 0 | 0 | ||||||||||
| 11.12.2001 | 70.70 | +0.42% | 1 696 | 25 | ||||||||||
| 10.12.2001 | 70.40 | 0.00% | 1 760 | 25 | ||||||||||
| 7.12.2001 | 70.40 | -0.28% | 1 056 | 15 | ||||||||||
| 6.12.2001 | 70.60 | +9.96% | 0 | 0 | ||||||||||
| 5.12.2001 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 64.20 | +7.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 60.00 | +5.44% | 0 | 0 | ||||||||||
| 30.11.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
