OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	0.00%	0	0		0.00%	0	0
13.12.1995	151.00	0.00%	0	0		0.00%	0	0
12.12.1995	151.00	0.00%	0	0		0.00%	0	0
11.12.1995	151.00	0.00%	755	5		+1.00%	0	0
8.12.1995	151.00	0.00%	0	0	178.00	+2.00%	1 780	10
7.12.1995	151.00	0.00%	0	0	175.00	-3.00%	3 500	20
6.12.1995	151.00	0.00%	0	0		0.00%	0	0
5.12.1995	151.00	0.00%	0	0		0.00%	0	0
4.12.1995	151.00	+4.13%	2 265	15		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		+3.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0	174.00	0.00%	870	5
27.11.1995	145.00	0.00%	0	0		0.00%	0	0
24.11.1995	145.00	0.00%	0	0	174.00	-10.00%	3 480	20
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0		-5.00%	0	0
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
3.11.1995	154.00	0.00%	0	0		0.00%	0	0
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
27.10.1995	154.00	0.00%	0	0		0.00%	0	0
26.10.1995	154.00	0.00%	0	0		0.00%	0	0
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
24.10.1995	154.00	0.00%	0	0
23.10.1995	154.00	-9.94%	770	5
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0	202.50	+5.00%	810	4
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
6.10.1995	171.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		0.00%	0	0
4.10.1995	171.00	0.00%	0	0	100.00	-5.00%	500	5
3.10.1995	171.00	0.00%	0	0	105.00	-9.00%	525	5
2.10.1995	171.00	-5.00%	855	5		0.00%	0	0
29.9.1995	180.00	0.00%	0	0	116.00	-9.00%	580	5
28.9.1995	180.00	0.00%	0	0		0.00%	0	0
27.9.1995	180.00	0.00%	0	0	128.00	+4.00%	640	5
26.9.1995	180.00	0.00%	0	0		+5.00%	0	0
25.9.1995	180.00	0.00%	0	0	117.00	-1.00%	3 393	29
22.9.1995	180.00	0.00%	0	0	117.60	-10.00%	1 294	11
21.9.1995	180.00	0.00%	0	0
20.9.1995	180.00	0.00%	0	0
19.9.1995	180.00	0.00%	0	0		0.00%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
15.9.1995	180.00	0.00%	0	0		0.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		0.00%	0	0
11.9.1995	180.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.00	0.00%	0	0	123.00	-10.00%	615	5
7.9.1995	180.00	0.00%	0	0		0.00%	0	0
6.9.1995	180.00	0.00%	0	0		0.00%	0	0
5.9.1995	180.00	0.00%	0	0		0.00%	0	0
4.9.1995	180.00	+4.42%	4 680	26		0.00%	0	0
1.9.1995	172.38	0.00%	0	0		0.00%	0	0
31.8.1995	172.38	0.00%	0	0		0.00%	0	0
30.8.1995	172.38	0.00%	0	0		0.00%	0	0
29.8.1995	172.38	0.00%	0	0		0.00%	0	0
28.8.1995	172.38	0.00%	0	0		0.00%	0	0
25.8.1995	172.38	0.00%	0	0		+1.00%	0	0
24.8.1995	172.38	0.00%	0	0		+1.00%	0	0
23.8.1995	172.38	0.00%	0	0		+2.00%	0	0
22.8.1995	172.38	0.00%	0	0		+2.00%	0	0
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
18.8.1995	172.38	0.00%	0	0		+1.00%	0	0
17.8.1995	172.38	0.00%	0	0		0.00%	0	0
16.8.1995	172.38	0.00%	0	0		-1.00%	0	0
15.8.1995	172.38	0.00%	0	0		0.00%	0	0
14.8.1995	172.38	0.00%	0	0		-1.00%	0	0
11.8.1995	172.38	0.00%	0	0		+1.00%	0	0
10.8.1995	172.38	0.00%	0	0		+1.00%	0	0
9.8.1995	172.38	0.00%	0	0		-1.00%	0	0
8.8.1995	172.38	0.00%	0	0		0.00%	0	0
7.8.1995	172.38	0.00%	0	0		+6.00%	0	0
4.8.1995	172.38	0.00%	0	0		+10.00%	0	0
3.8.1995	172.38	-4.99%	4 310	25		+5.00%	0	0
2.8.1995	181.45	-5.00%	2 722	15		+1.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
28.7.1995	181.91	+4.99%	0	0	90.00	0.00%	2 340	26
27.7.1995	173.25	0.00%	0	0		-5.00%	0	0
26.7.1995	173.25	+5.00%	2 599	15		-5.00%	0	0
25.7.1995	165.00	0.00%	0	0		0.00%	0	0
24.7.1995	165.00	0.00%	0	0		0.00%	0	0
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	0.00%	0	0		-3.00%	0	0
19.7.1995	165.00	0.00%	0	0		-10.00%	0	0
18.7.1995	165.00	0.00%	0	0		-9.00%	0	0
17.7.1995	165.00	+0.24%	2 475	15		-3.00%	0	0
14.7.1995	164.59	-4.99%	0	0		-2.00%	0	0
13.7.1995	173.25	0.00%	0	0		-2.00%	0	0
12.7.1995	173.25	+5.00%	4 331	25		0.00%	0	0
11.7.1995	165.00	0.00%	0	0		0.00%	0	0
10.7.1995	165.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
3.7.1995	165.00	0.00%	0	0		0.00%	0	0
30.6.1995	165.00	0.00%	0	0		0.00%	0	0
29.6.1995	165.00	0.00%	0	0		-5.00%	0	0
28.6.1995	165.00	0.00%	0	0		0.00%	0	0
27.6.1995	165.00	0.00%	825	5		0.00%	0	0
26.6.1995	165.00	0.00%	0	0		0.00%	0	0
23.6.1995	165.00	0.00%	0	0		0.00%	0	0
22.6.1995	165.00	0.00%	0	0		0.00%	0	0
21.6.1995	165.00	0.00%	0	0		-8.00%	0	0
20.6.1995	165.00	0.00%	0	0		+2.00%	0	0
19.6.1995	165.00	0.00%	0	0		0.00%	0	0
16.6.1995	165.00	0.00%	0	0		0.00%	0	0
15.6.1995	165.00	0.00%	0	0		0.00%	0	0
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		0.00%	0	0
9.6.1995	165.00	0.00%	1 650	10		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		-3.00%	0	0
7.6.1995	165.00	0.00%	0	0		-5.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	-2.94%	825	5		0.00%	0	0
2.6.1995	170.00	0.00%	0	0		0.00%	0	0
1.6.1995	170.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0	181.00	0.00%	724	4
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	170.00	0.00%	4 250	25		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0		-6.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	190.00	-5.00%	1 900	10
16.5.1995	170.00	0.00%	850	5		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	170.00	+25.00%	850	5		0.00%	0	0
9.5.1995			0	0	180.50	0.00%	181	1
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-17.00%	0	0
27.4.1995			0	0	218.00	+10.00%	83 276	382
26.4.1995			0	0	199.00	+10.00%	995	5
25.4.1995			0	0	181.00	0.00%	905	5
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	169.57	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995	161.50	-500.00%	4 038	25	171.00	-5.00%	2 565	15
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	170.00	+303.00%	5 950	35		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›