OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					102.10	0.00%	5 105	50
20.12.2001					102.10	+9.90%	511	5
19.12.2001					92.90	+9.94%	1 394	15
18.12.2001					84.50	+9.45%	423	5
17.12.2001					77.20	+3.20%	0	0
14.12.2001					74.80	+0.53%	1 054	15
13.12.2001					74.40	+20.58%	0	0
12.12.2001					61.70	-12.72%	0	0
11.12.2001					70.70	+0.42%	1 696	25
10.12.2001					70.40	0.00%	1 760	25
7.12.2001					70.40	-0.28%	1 056	15
6.12.2001					70.60	+9.96%	0	0
5.12.2001					64.20	0.00%	0	0
4.12.2001					64.20	+7.00%	0	0
3.12.2001					60.00	+5.44%	0	0
30.11.2001					56.90	0.00%	0	0
29.11.2001					56.90	0.00%	0	0
28.11.2001					56.90	0.00%	0	0
27.11.2001					56.90	0.00%	0	0
26.11.2001					56.90	0.00%	0	0
23.11.2001					56.90	0.00%	0	0
22.11.2001					56.90	0.00%	0	0
21.11.2001					56.90	0.00%	0	0
20.11.2001					56.90	0.00%	3 699	65
19.11.2001					56.90	0.00%	0	0
16.11.2001					56.90	0.00%	569	10
15.11.2001					56.90	0.00%	0	0
14.11.2001					56.90	0.00%	0	0
13.11.2001					56.90	0.00%	0	0
12.11.2001					56.90	0.00%	0	0
9.11.2001					56.90	0.00%	0	0
8.11.2001					56.90	0.00%	0	0
7.11.2001					56.90	0.00%	0	0
6.11.2001					56.90	0.00%	0	0
5.11.2001					56.90	0.00%	0	0
2.11.2001					56.90	0.00%	0	0
1.11.2001					56.90	+0.35%	0	0
31.10.2001					56.70	0.00%	0	0
30.10.2001					56.70	0.00%	0	0
29.10.2001					56.70	0.00%	0	0
26.10.2001					56.70	0.00%	0	0
25.10.2001					56.70	0.00%	0	0
24.10.2001					56.70	0.00%	284	5
23.10.2001					56.70	0.00%	0	0
22.10.2001					56.70	0.00%	0	0
19.10.2001					56.70	0.00%	0	0
18.10.2001					56.70	0.00%	0	0
17.10.2001					56.70	0.00%	0	0
16.10.2001					56.70	0.00%	0	0
15.10.2001					56.70	0.00%	0	0
12.10.2001					56.70	0.00%	0	0
11.10.2001					56.70	0.00%	0	0
10.10.2001					56.70	0.00%	0	0
9.10.2001					56.70	0.00%	0	0
8.10.2001					56.70	0.00%	0	0
5.10.2001					56.70	0.00%	0	0
4.10.2001					56.70	0.00%	0	0
3.10.2001					56.70	0.00%	0	0
2.10.2001					56.70	0.00%	0	0
1.10.2001					56.70	0.00%	0	0
27.9.2001					56.70	0.00%	0	0
26.9.2001					56.70	0.00%	0	0
25.9.2001					56.70	-5.02%	0	0
24.9.2001					59.70	0.00%	0	0
21.9.2001					59.70	0.00%	0	0
20.9.2001					59.70	0.00%	0	0
19.9.2001					59.70	+4.00%	896	15
18.9.2001					57.40	-3.85%	287	5
17.9.2001					59.70	0.00%	0	0
14.9.2001					59.70	0.00%	0	0
13.9.2001					59.70	0.00%	0	0
12.9.2001					59.70	0.00%	0	0
11.9.2001					59.70	-3.08%	0	0
10.9.2001					61.60	+10.00%	0	0
7.9.2001					56.00	0.00%	0	0
6.9.2001					56.00	0.00%	0	0
5.9.2001					56.00	+7.69%	0	0
4.9.2001					52.00	0.00%	0	0
3.9.2001					52.00	0.00%	0	0
31.8.2001					52.00	0.00%	0	0
30.8.2001					52.00	0.00%	0	0
29.8.2001					52.00	0.00%	0	0
28.8.2001					52.00	0.00%	0	0
27.8.2001					52.00	0.00%	0	0
24.8.2001					52.00	-9.87%	1 560	30
23.8.2001					57.70	0.00%	0	0
22.8.2001					57.70	0.00%	0	0
21.8.2001					57.70	0.00%	0	0
20.8.2001					57.70	0.00%	0	0
17.8.2001					57.70	0.00%	0	0
16.8.2001					57.70	0.00%	0	0
15.8.2001					57.70	0.00%	0	0
14.8.2001					57.70	0.00%	0	0
13.8.2001					57.70	0.00%	0	0
10.8.2001					57.70	0.00%	0	0
9.8.2001					57.70	0.00%	0	0
8.8.2001					57.70	0.00%	0	0
7.8.2001					57.70	0.00%	0	0
6.8.2001					57.70	0.00%	0	0
3.8.2001					57.70	0.00%	0	0
2.8.2001					57.70	0.00%	0	0
1.8.2001					57.70	0.00%	1 154	20
31.7.2001					57.70	0.00%	0	0
30.7.2001					57.70	0.00%	0	0
27.7.2001					57.70	0.00%	0	0
26.7.2001					57.70	0.00%	0	0
25.7.2001					57.70	0.00%	0	0
24.7.2001					57.70	0.00%	0	0
23.7.2001					57.70	-9.41%	1 154	20
20.7.2001					63.70	+2.41%	0	0
19.7.2001					62.20	-2.35%	311	5
18.7.2001					63.70	0.00%	0	0
17.7.2001					63.70	0.00%	0	0
16.7.2001					63.70	0.00%	0	0
13.7.2001					63.70	0.00%	0	0
12.7.2001					63.70	0.00%	0	0
11.7.2001					63.70	0.00%	0	0
10.7.2001					63.70	0.00%	0	0
9.7.2001					63.70	0.00%	0	0
4.7.2001					63.70	0.00%	1 593	25
3.7.2001					63.70	0.00%	0	0
2.7.2001					63.70	0.00%	0	0
29.6.2001					63.70	0.00%	0	0
28.6.2001					63.70	0.00%	0	0
27.6.2001					63.70	0.00%	0	0
26.6.2001					63.70	0.00%	0	0
25.6.2001					63.70	0.00%	0	0
22.6.2001					63.70	0.00%	0	0
21.6.2001					63.70	0.00%	0	0
20.6.2001					63.70	0.00%	0	0
19.6.2001					63.70	0.00%	0	0
18.6.2001					63.70	0.00%	0	0
15.6.2001					63.70	0.00%	319	5
14.6.2001					63.70	0.00%	0	0
13.6.2001					63.70	0.00%	0	0
12.6.2001					63.70	0.00%	0	0
11.6.2001					63.70	0.00%	0	0
8.6.2001					63.70	0.00%	319	5
7.6.2001					63.70	0.00%	0	0
6.6.2001					63.70	0.00%	0	0
5.6.2001					63.70	0.00%	0	0
4.6.2001					63.70	0.00%	0	0
1.6.2001					63.70	0.00%	319	5
31.5.2001					63.70	0.00%	0	0
30.5.2001					63.70	0.00%	0	0
29.5.2001					63.70	0.00%	0	0
28.5.2001					63.70	0.00%	0	0
25.5.2001					63.70	0.00%	0	0
24.5.2001					63.70	-9.90%	0	0
23.5.2001					70.70	0.00%	0	0
22.5.2001					70.70	0.00%	0	0
21.5.2001					70.70	0.00%	0	0
18.5.2001					70.70	0.00%	0	0
17.5.2001					70.70	0.00%	0	0
16.5.2001					70.70	0.00%	0	0
15.5.2001					70.70	0.00%	0	0
14.5.2001					70.70	0.00%	0	0
11.5.2001					70.70	0.00%	0	0
10.5.2001					70.70	0.00%	0	0
9.5.2001					70.70	0.00%	0	0
7.5.2001					70.70	0.00%	0	0
4.5.2001					70.70	0.00%	0	0
3.5.2001					70.70	0.00%	0	0
2.5.2001					70.70	0.00%	0	0
30.4.2001					70.70	+0.42%	0	0
27.4.2001					70.40	-0.42%	352	5
26.4.2001					70.70	0.00%	0	0
25.4.2001					70.70	0.00%	0	0
24.4.2001					70.70	0.00%	0	0
23.4.2001					70.70	0.00%	0	0
20.4.2001					70.70	0.00%	0	0
19.4.2001					70.70	-8.65%	0	0
18.4.2001					77.40	-0.38%	1 935	25
17.4.2001					77.70	0.00%	0	0
13.4.2001					77.70	0.00%	0	0
12.4.2001					77.70	0.00%	0	0
11.4.2001					77.70	0.00%	0	0
10.4.2001					77.70	0.00%	0	0
9.4.2001					77.70	0.00%	389	5
6.4.2001					77.70	0.00%	0	0
5.4.2001					77.70	0.00%	0	0
4.4.2001					77.70	0.00%	0	0
3.4.2001					77.70	0.00%	0	0
2.4.2001					77.70	0.00%	0	0
30.3.2001					77.70	0.00%	0	0
29.3.2001					77.70	0.00%	0	0
28.3.2001					77.70	0.00%	0	0
27.3.2001					77.70	0.00%	0	0
26.3.2001					77.70	0.00%	0	0
23.3.2001					77.70	0.00%	0	0
22.3.2001					77.70	0.00%	0	0
21.3.2001					77.70	0.00%	0	0
20.3.2001					77.70	0.00%	0	0
19.3.2001					77.70	0.00%	0	0
16.3.2001					77.70	0.00%	0	0
15.3.2001					77.70	0.00%	0	0
14.3.2001					77.70	-9.01%	0	0
13.3.2001					85.40	-0.35%	854	10
12.3.2001					85.70	0.00%	0	0
9.3.2001					85.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›