OD RIO MOST - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about OD RIO MOST
The Prague Stock Exchange
Last price
30.05.1997
207.00
First price
26.07.1994
202.00
Historic min
02.12.1996
75.01
Historic max
25.09.1995
330.00
Total volume
217 819.00
RMS - RM-System
Last price
23.11.1999
75.00
First price
10.01.1995
365.00
Historic min
28.08.1997
39.50
Historic max
05.03.1996
500.00
Total volume
334 034.80
Go to monthly & yearly prices and volumes of OD RIO MOST
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.11.1999
75.00
0.00%
0
0
22.11.1999
75.00
0.00%
0
0
19.11.1999
75.00
0.00%
0
0
18.11.1999
75.00
-7.40%
0
0
17.11.1999
81.00
0.00%
0
0
16.11.1999
81.00
0.00%
0
0
15.11.1999
81.00
0.00%
0
0
12.11.1999
81.00
0.00%
0
0
11.11.1999
81.00
0.00%
0
0
10.11.1999
81.00
0.00%
0
0
9.11.1999
81.00
0.00%
0
0
8.11.1999
81.00
0.00%
0
0
5.11.1999
81.00
0.00%
0
0
4.11.1999
81.00
0.00%
0
0
3.11.1999
81.00
-10.00%
0
0
2.11.1999
90.00
0.00%
0
0
1.11.1999
90.00
0.00%
0
0
29.10.1999
90.00
0.00%
0
0
27.10.1999
90.00
0.00%
0
0
26.10.1999
90.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OD RIO MOST
>
Graf
Friday, February 21, 2025 8:37:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity