OD RIO MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OD RIO MOST

The Prague Stock Exchange
Last price	30.05.1997	207.00
First price	26.07.1994	202.00
Historic min	03.12.1996	75.01
Historic max	25.09.1995	330.00
Total volume	217 819.00

RMS - RM-System
Last price	23.11.1999	75.00
First price	10.01.1995	365.00
Historic min	28.08.1997	39.50
Historic max	12.03.1996	500.00
Total volume	334 034.80

Go to monthly & yearly prices and volumes of OD RIO MOST

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					75.00	0.00%	0	0
22.11.1999					75.00	0.00%	0	0
19.11.1999					75.00	0.00%	0	0
18.11.1999					75.00	-7.40%	0	0
17.11.1999					81.00	0.00%	0	0
16.11.1999					81.00	0.00%	0	0
15.11.1999					81.00	0.00%	0	0
12.11.1999					81.00	0.00%	0	0
11.11.1999					81.00	0.00%	0	0
10.11.1999					81.00	0.00%	0	0
9.11.1999					81.00	0.00%	0	0
8.11.1999					81.00	0.00%	0	0
5.11.1999					81.00	0.00%	0	0
4.11.1999					81.00	0.00%	0	0
3.11.1999					81.00	-10.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	0	0
26.10.1999					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›