OD RIO MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					99.50	+1.00%	597	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	126.07	0.00%	0	0		0.00%	0	0
14.12.1995	126.07	-9.99%	882	7		0.00%	0	0
13.12.1995	140.07	0.00%	0	0		0.00%	0	0
12.12.1995	140.07	0.00%	0	0		0.00%	0	0
11.12.1995	140.07	-9.99%	2 241	16		0.00%	0	0
8.12.1995	155.63	0.00%	0	0		0.00%	0	0
7.12.1995	155.63	-9.99%	0	0	99.00	0.00%	297	3
6.12.1995	172.92	0.00%	0	0		0.00%	0	0
5.12.1995	172.92	0.00%	0	0		0.00%	0	0
4.12.1995	172.92	0.00%	0	0		0.00%	0	0
1.12.1995	172.92	0.00%	0	0		0.00%	0	0
30.11.1995	172.92	0.00%	0	0		0.00%	0	0
29.11.1995	172.92	0.00%	0	0		0.00%	0	0
28.11.1995	172.92	0.00%	0	0		0.00%	0	0
27.11.1995	172.92	0.00%	0	0		0.00%	0	0
24.11.1995	172.92	0.00%	0	0		0.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
22.11.1995	157.20	0.00%	0	0	98.50	-9.00%	1 478	15
21.11.1995	157.20	0.00%	0	0		-9.00%	0	0
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
15.11.1995	142.91	0.00%	0	0		0.00%	0	0
14.11.1995	142.91	0.00%	0	0		0.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
10.11.1995	129.92	0.00%	0	0		0.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
8.11.1995	129.92	0.00%	0	0		0.00%	0	0
7.11.1995	129.92	0.00%	0	0		0.00%	0	0
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
3.11.1995	144.35	0.00%	0	0		0.00%	0	0
2.11.1995	144.35	0.00%	0	0		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
30.10.1995	144.35	-9.99%	2 165	15		-5.00%	0	0
27.10.1995	160.38	0.00%	0	0		-5.00%	0	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
25.10.1995	178.20	0.00%	0	0		0.00%	0	0
24.10.1995	178.20	0.00%	0	0
23.10.1995	178.20	-10.00%	0	0
20.10.1995	198.00	0.00%	0	0		-3.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
27.9.1995	314.00	0.00%	0	0		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
25.9.1995	330.00	+4.43%	5 280	16		0.00%	0	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
21.9.1995	301.00	0.00%	0	0
20.9.1995	301.00	0.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
18.9.1995	316.00	0.00%	0	0		0.00%	0	0
15.9.1995	316.00	+4.98%	0	0		0.00%	0	0
14.9.1995	301.00	0.00%	0	0		0.00%	0	0
13.9.1995	301.00	0.00%	0	0		0.00%	0	0
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
11.9.1995	316.00	0.00%	0	0		-1.00%	0	0
8.9.1995	316.00	+4.98%	0	0		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
6.9.1995	287.00	0.00%	0	0		0.00%	0	0
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
1.9.1995	288.00	+4.72%	0	0		0.00%	0	0
31.8.1995	275.00	+4.96%	0	0		0.00%	0	0
30.8.1995	262.00	-4.72%	0	0		0.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
25.8.1995	250.00	+4.60%	0	0		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
23.8.1995	228.00	+4.58%	0	0		0.00%	0	0
22.8.1995	218.00	+4.80%	0	0		0.00%	0	0
21.8.1995	208.00	+4.52%	0	0		0.00%	0	0
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
16.8.1995	180.50	-5.00%	11 733	65		0.00%	0	0
15.8.1995	190.00	+4.99%	0	0		0.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
10.8.1995	164.15	+4.99%	0	0		+9.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
28.7.1995	105.84	+5.00%	0	0		0.00%	0	0
27.7.1995	100.80	0.00%	0	0		0.00%	0	0
26.7.1995	100.80	0.00%	0	0		0.00%	0	0
25.7.1995	100.80	0.00%	0	0		0.00%	0	0
24.7.1995	100.80	0.00%	0	0		0.00%	0	0
21.7.1995	100.80	0.00%	0	0		0.00%	0	0
20.7.1995	100.80	0.00%	0	0		0.00%	0	0
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		0.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		0.00%	0	0
30.6.1995	100.80	0.00%	0	0		0.00%	0	0
29.6.1995	100.80	0.00%	0	0		0.00%	0	0
28.6.1995	100.80	0.00%	0	0		0.00%	0	0
27.6.1995	100.80	0.00%	0	0		0.00%	0	0
26.6.1995	100.80	0.00%	0	0		0.00%	0	0
23.6.1995	100.80	0.00%	0	0		0.00%	0	0
22.6.1995	100.80	0.00%	0	0		0.00%	0	0
21.6.1995	100.80	0.00%	0	0		-6.00%	0	0
20.6.1995	100.80	0.00%	0	0		0.00%	0	0
19.6.1995	100.80	0.00%	0	0		0.00%	0	0
16.6.1995	100.80	0.00%	0	0		0.00%	0	0
15.6.1995	100.80	0.00%	0	0		0.00%	0	0
14.6.1995	100.80	0.00%	0	0	80.00	0.00%	2 400	30
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
9.6.1995	100.80	0.00%	0	0		-3.00%	0	0
8.6.1995	100.80	0.00%	0	0		0.00%	0	0
7.6.1995	100.80	0.00%	0	0		0.00%	0	0
6.6.1995	100.80	0.00%	0	0		-3.00%	0	0
5.6.1995	100.80	0.00%	0	0		0.00%	0	0
2.6.1995	100.80	0.00%	0	0		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
24.5.1995	86.61	-499.00%	0	0		0.00%	0	0
23.5.1995	91.16	-499.00%	0	0		0.00%	0	0
22.5.1995	95.95	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
13.4.1995	80.33	-499.00%	482	6		0.00%	0	0
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
5.4.1995	105.28	-499.00%	0	0		0.00%	0	0
4.4.1995	110.82	-499.00%	887	8		0.00%	0	0
3.4.1995	116.65	-499.00%	0	0		0.00%	0	0
31.3.1995	122.78	-499.00%	0	0		0.00%	0	0
30.3.1995	129.24	-499.00%	0	0		0.00%	0	0
29.3.1995	136.04	-499.00%	0	0		0.00%	0	0
28.3.1995	143.19	-499.00%	0	0		0.00%	0	0
27.3.1995	150.72	-499.00%	0	0
24.3.1995	158.65	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	166.99	-499.00%	0	0
17.3.1995	175.77	-499.00%	2 461	14
16.3.1995	185.02	-499.00%	0	0
15.3.1995	194.75	-500.00%	0	0
14.3.1995	205.00	-465.00%	0	0
13.3.1995	215.00	-486.00%	0	0
10.3.1995	226.00	-464.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›