OD RIO MOST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					210.00	+9.89%	0	0
30.12.1998					191.10	+5.11%	1 720	9
29.12.1998					181.80	-4.86%	10 908	60
28.12.1998					191.10	0.00%	0	0
23.12.1998					191.10	+0.05%	73 600	368
22.12.1998					191.00	+0.47%	0	0
21.12.1998					190.10	+0.05%	0	0
18.12.1998					190.00	0.00%	5 700	30
17.12.1998					190.00	+4.10%	0	0
16.12.1998					182.50	+3.87%	2 738	15
15.12.1998					175.70	0.00%	0	0
14.12.1998					175.70	0.00%	0	0
11.12.1998					175.70	0.00%	0	0
10.12.1998					175.70	0.00%	0	0
9.12.1998					175.70	+0.17%	0	0
8.12.1998					175.40	-0.17%	1 052	6
7.12.1998					175.70	0.00%	0	0
4.12.1998					175.70	+0.22%	0	0
3.12.1998					175.30	+4.28%	0	0
2.12.1998					168.10	0.00%	2 522	15
1.12.1998					168.10	0.00%	5 043	30
30.11.1998					168.10	+1.26%	2 522	15
27.11.1998					0.00	+9.91%	0	0
26.11.1998					0.00	+5.60%	0	0
25.11.1998					143.00	+10.00%	5 577	39
24.11.1998					127.00	+2.28%	2 730	21
23.11.1998					0.00	-4.47%	0	0
20.11.1998					0.00	+4.76%	0	0
19.11.1998					0.00	+9.48%	0	0
18.11.1998					116.00	+9.43%	348	3
17.11.1998					0.00	+4.95%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					101.00	+1.00%	606	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	300	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					100.00	0.00%	3 000	30
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+28.20%	0	0
26.10.1998					0.00	+39.28%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					56.00	-6.66%	504	9
16.10.1998					0.00	-9.09%	0	0
15.10.1998					0.00	-9.58%	0	0
14.10.1998					0.00	-9.87%	0	0
13.10.1998					0.00	-8.98%	0	0
12.10.1998					0.00	-9.18%	0	0
9.10.1998					0.00	-9.25%	0	0
8.10.1998					0.00	-10.00%	0	0
7.10.1998					0.00	-9.77%	0	0
6.10.1998					0.00	-9.52%	0	0
5.10.1998					0.00	-9.81%	0	0
2.10.1998					0.00	-9.94%	0	0
1.10.1998					0.00	-9.95%	0	0
30.9.1998					0.00	-9.86%	0	0
29.9.1998					0.00	-9.71%	0	0
28.9.1998					0.00	-5.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					260.00	0.00%	2 340	9
17.9.1998					0.00	0.00%	0	0
16.9.1998					260.00	0.00%	7 800	30
15.9.1998					260.00	-7.14%	3 120	12
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.40%	0	0
8.9.1998					0.00	+3.27%	0	0
7.9.1998					0.00	+4.96%	0	0
4.9.1998					262.00	+0.30%	3 144	12
3.9.1998					262.00	-0.30%	3 918	15
2.9.1998					0.00	0.00%	0	0
1.9.1998					262.00	+9.62%	786	3
31.8.1998					0.00	+9.63%	0	0
28.8.1998					0.00	+9.54%	0	0
27.8.1998					0.00	+9.94%	0	0
26.8.1998					0.00	+9.69%	0	0
25.8.1998					0.00	+10.00%	0	0
24.8.1998					0.00	+9.48%	0	0
21.8.1998					0.00	+9.60%	0	0
20.8.1998					0.00	+9.64%	0	0
19.8.1998					114.00	+9.61%	684	6
18.8.1998					0.00	+9.47%	0	0
17.8.1998					0.00	+3.26%	0	0
14.8.1998					0.00	+4.54%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					88.00	-4.34%	528	6
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.54%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					88.00	0.00%	3 960	45
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					88.00	0.00%	528	6
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					88.00	0.00%	528	6
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					88.00	0.00%	1 056	12
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					88.00	0.00%	704	8
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					88.00	0.00%	616	7
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-1.12%	0	0
21.5.1998					0.00	-1.11%	0	0
20.5.1998					90.00	0.00%	270	3
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					90.00	0.00%	1 620	18
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					90.00	0.00%	270	3
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					90.00	+1.08%	270	3
22.4.1998					0.00	+0.03%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+1.13%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					88.00	0.00%	5 280	60
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					88.00	0.00%	528	6
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					88.00	0.00%	1 584	18
‹‹ First 60 ‹‹ First 20 Next 200 ›