OD RIO MOST - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996119.580.00%000.00%0
30.12.1996119.58-9.99%35930.00%0
27.12.1996132.860.00%000.00%0
23.12.1996132.86+9.99%000.00%0
20.12.1996120.790.00%00-6.25%0
19.12.1996120.79+9.99%00-9.85%0
18.12.1996109.810.00%00+4.92%0
17.12.1996109.810.00%00203.00+9.72%6 69933
16.12.1996109.81+9.99%00+9.46%0
13.12.199699.830.00%00+9.74%0
12.12.199699.83+9.99%00160.00+5.47%3 23421
11.12.199690.760.00%00+9.77%0
10.12.199690.760.00%00+9.91%0
9.12.199690.76+9.99%00+9.95%0
6.12.199682.510.00%00+4.70%0
5.12.199682.51+9.99%000.00%0
4.12.199675.010.00%00+0.02%0
3.12.199675.010.00%00-0.02%0
2.12.199675.01-9.99%1 12515+0.09%0
29.11.199683.340.00%00+0.96%0
28.11.199683.340.00%00+9.47%0
27.11.199683.340.00%000.00%0
26.11.199683.340.00%000.00%0
25.11.199683.340.00%000.00%0
22.11.199683.340.00%000.00%0
21.11.199683.340.00%000.00%0
20.11.199683.340.00%000.00%0
19.11.199683.340.00%000.00%0
18.11.199683.340.00%0095.000.00%1 71018
15.11.199683.340.00%000.00%0
14.11.199683.34-9.99%1 250150.00%0
13.11.199692.590.00%000.00%0
12.11.199692.590.00%000.00%0
11.11.199692.59-9.99%000.00%0
8.11.1996102.870.00%000.00%0
7.11.1996102.87-10.00%000.00%0
6.11.1996114.300.00%00-5.00%0
5.11.1996114.300.00%00-4.76%0
4.11.1996114.30-9.99%000.00%0
1.11.1996126.990.00%000.00%0
31.10.1996126.99-10.00%000.000.00%00
30.10.1996141.100.00%000.000.00%00
29.10.1996141.100.00%000.000.00%00
25.10.1996141.100.00%000.000.00%00
24.10.1996141.100.00%000.000.00%00
23.10.1996141.100.00%000.000.00%00
22.10.1996141.100.00%000.000.00%00
21.10.1996141.100.00%000.000.00%00
18.10.1996141.100.00%000.00%00
17.10.1996141.100.00%000.00%00
16.10.1996141.100.00%000.00%00
15.10.1996141.100.00%000.00%00
14.10.1996141.100.00%00105.00+5.00%3153
11.10.1996141.100.00%00-7.40%00
10.10.1996141.10+5.57%2822-10.00%00
9.10.1996133.650.00%000.00%00
8.10.1996133.650.00%00-1.92%00
7.10.1996133.65-10.00%00+7.32%00
4.10.1996148.500.00%00114.00-5.00%2 39421
3.10.1996148.50+10.00%74350.00%00
2.10.1996135.000.00%00+4.34%00
1.10.1996135.000.00%00115.00-4.16%3453
30.9.1996135.000.00%000.00%00
27.9.1996135.000.00%000.00%00
26.9.1996135.00-1.96%13510.00%00
25.9.1996137.700.00%000.00%00
24.9.1996137.700.00%00+3.76%00
23.9.1996137.70-10.00%2 75420+3.90%00
20.9.1996153.000.00%000.00%00
19.9.1996153.000.00%00118.00+3.00%1 0029
18.9.1996153.000.00%00-10.00%00
17.9.1996153.000.00%00-10.00%00
16.9.1996153.000.00%00-10.00%00
13.9.1996153.000.00%00-10.00%00
12.9.1996153.00-0.64%4593-10.00%00
11.9.1996154.000.00%00-10.00%00
10.9.1996154.000.00%00201.00-4.00%2011
9.9.1996154.00+10.00%00+24.00%00
6.9.1996140.000.00%000.00%00
5.9.1996140.000.00%000.00%00
4.9.1996140.000.00%000.00%00
3.9.1996140.000.00%000.00%00
2.9.1996140.000.00%00169.00-15.00%1691
30.8.1996140.000.00%00+18.00%00
29.8.1996140.00-0.70%8406+21.00%00
28.8.1996141.000.00%000.00%00
27.8.1996141.000.00%000.00%00
26.8.1996141.000.00%000.00%00
23.8.1996141.000.00%000.00%00
22.8.1996141.00-5.05%42330.00%00
21.8.1996148.500.00%000.00%00
20.8.1996148.500.00%000.00%00
19.8.1996148.500.00%000.00%00
16.8.1996148.500.00%000.00%00
15.8.1996148.50+10.00%1 78212+4.00%00
14.8.1996135.000.00%00-2.00%00
13.8.1996135.000.00%00-2.00%00
12.8.1996135.00-10.00%000.00%00
9.8.1996150.000.00%000.00%00
8.8.1996150.000.00%000.00%00
7.8.1996150.000.00%000.00%00
6.8.1996150.000.00%000.00%00
5.8.1996150.00-0.66%2 25015-7.00%00
2.8.1996151.000.00%000.00%00
1.8.1996151.000.00%000.00%00
31.7.1996151.000.00%00150.500.00%2 70918
30.7.1996151.000.00%000.00%00
29.7.1996151.000.00%000.00%00
26.7.1996151.000.00%000.00%00
25.7.1996151.00+3.13%1 35990.00%00
24.7.1996146.410.00%00151.000.00%4533
23.7.1996146.410.00%00+3.00%00
22.7.1996146.410.00%00+10.00%00
19.7.1996146.410.00%00+10.00%00
18.7.1996146.41+10.00%00+10.00%00
17.7.1996133.100.00%00+9.00%00
16.7.1996133.100.00%00+6.00%00
15.7.1996133.10+0.91%2 79521+2.00%00
12.7.1996131.890.00%0093.000.00%1 39515
11.7.1996131.89+10.00%3 95730+4.00%00
10.7.1996119.900.00%00-5.00%00
9.7.1996119.900.00%00+4.00%00
8.7.1996119.90+10.00%00+6.00%00
4.7.1996109.00+5.31%6546-4.00%00
3.7.1996103.500.00%0089.00+5.00%1 24614
2.7.1996103.500.00%000.00%00
1.7.1996103.500.00%00-4.00%00
28.6.1996103.500.00%0089.00+10.00%1 42416
27.6.1996103.500.00%0081.00-10.00%2433
26.6.1996103.500.00%000.00%00
25.6.1996103.500.00%000.00%00
24.6.1996103.500.00%000.00%00
21.6.1996103.500.00%000.00%00
20.6.1996103.50-10.00%3 105300.00%00
19.6.1996115.000.00%000.00%00
18.6.1996115.000.00%000.00%00
17.6.1996115.000.00%000.00%00
14.6.1996115.000.00%000.00%00
13.6.1996115.000.00%000.00%00
12.6.1996115.000.00%000.00%00
11.6.1996115.000.00%0090.000.00%2703
10.6.1996115.000.00%000.00%00
7.6.1996115.000.00%00-9.00%00
6.6.1996115.000.00%000.00%00
5.6.1996115.000.00%000.00%00
4.6.1996115.000.00%000.00%00
3.6.1996115.000.00%000.00%00
31.5.1996115.000.00%000.00%00
30.5.1996115.000.00%000.00%00
29.5.1996115.000.00%000.00%00
28.5.1996115.000.00%000.00%00
27.5.1996115.000.00%000.00%00
24.5.1996115.000.00%000.00%00
23.5.1996115.000.00%000.00%00
22.5.1996115.000.00%000.00%00
21.5.1996115.000.00%000.00%00
20.5.1996115.000.00%000.00%00
17.5.1996115.000.00%000.00%00
16.5.1996115.00-3.02%34530.00%00
15.5.1996118.590.00%000.00%00
14.5.1996118.590.00%00+5.00%00
13.5.1996118.590.00%0094.50-5.00%1 41815
10.5.1996118.590.00%000.00%00
9.5.1996118.590.00%000.00%00
7.5.1996118.590.00%000.00%00
6.5.1996118.590.00%00-1.00%00
3.5.1996118.590.00%0099.00-9.00%1 80118
2.5.1996118.590.00%000.00%00
30.4.1996118.590.00%00110.000.00%3303
29.4.1996118.590.00%000.00%00
26.4.1996118.590.00%000.00%00
25.4.1996118.59+9.99%00110.00+4.00%1 32012
24.4.1996107.810.00%00+9.00%00
23.4.1996107.810.00%0096.60-5.00%8699
22.4.1996107.81+9.99%1 294120.00%00
19.4.199698.010.00%000.00%00
18.4.199698.01-10.00%1 078110.00%00
17.4.1996108.900.00%000.00%00
16.4.1996108.900.00%000.00%00
15.4.1996108.90-10.00%000.00%00
12.4.1996121.000.00%000.00%00
11.4.1996121.000.00%000.00%00
10.4.1996121.000.00%000.00%00
9.4.1996121.000.00%000.00%00
5.4.1996121.000.00%00-6.00%00
4.4.1996121.000.00%000.00%00
3.4.1996121.000.00%00+5.00%00
2.4.1996121.000.00%00103.10-5.00%3093
1.4.1996121.000.00%000.00%00
29.3.1996121.000.00%000.00%00
28.3.1996121.00+2.04%3633108.100.00%3243
27.3.1996118.580.00%000.00%00
26.3.1996118.580.00%000.00%00
25.3.1996118.580.00%000.00%00
22.3.1996118.580.00%000.00%00
21.3.1996118.58+10.00%00+1.00%00
20.3.1996107.800.00%00107.100.00%9649
19.3.1996107.800.00%000.00%00
18.3.1996107.80+10.00%00-1.00%00
15.3.199698.000.00%00-32.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec