OD RIO MOST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	119.58	0.00%	0	0		0.00%	0
30.12.1996	119.58	-9.99%	359	3		0.00%	0
27.12.1996	132.86	0.00%	0	0		0.00%	0
23.12.1996	132.86	+9.99%	0	0		0.00%	0
20.12.1996	120.79	0.00%	0	0		-6.25%	0
19.12.1996	120.79	+9.99%	0	0		-9.85%	0
18.12.1996	109.81	0.00%	0	0		+4.92%	0
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
16.12.1996	109.81	+9.99%	0	0		+9.46%	0
13.12.1996	99.83	0.00%	0	0		+9.74%	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
11.12.1996	90.76	0.00%	0	0		+9.77%	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
6.12.1996	82.51	0.00%	0	0		+4.70%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
4.12.1996	75.01	0.00%	0	0		+0.02%	0
3.12.1996	75.01	0.00%	0	0		-0.02%	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
29.11.1996	83.34	0.00%	0	0		+0.96%	0
28.11.1996	83.34	0.00%	0	0		+9.47%	0
27.11.1996	83.34	0.00%	0	0		0.00%	0
26.11.1996	83.34	0.00%	0	0		0.00%	0
25.11.1996	83.34	0.00%	0	0		0.00%	0
22.11.1996	83.34	0.00%	0	0		0.00%	0
21.11.1996	83.34	0.00%	0	0		0.00%	0
20.11.1996	83.34	0.00%	0	0		0.00%	0
19.11.1996	83.34	0.00%	0	0		0.00%	0
18.11.1996	83.34	0.00%	0	0	95.00	0.00%	1 710	18
15.11.1996	83.34	0.00%	0	0		0.00%	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
13.11.1996	92.59	0.00%	0	0		0.00%	0
12.11.1996	92.59	0.00%	0	0		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
8.11.1996	102.87	0.00%	0	0		0.00%	0
7.11.1996	102.87	-10.00%	0	0		0.00%	0
6.11.1996	114.30	0.00%	0	0		-5.00%	0
5.11.1996	114.30	0.00%	0	0		-4.76%	0
4.11.1996	114.30	-9.99%	0	0		0.00%	0
1.11.1996	126.99	0.00%	0	0		0.00%	0
31.10.1996	126.99	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	141.10	0.00%	0	0		0.00%	0	0
17.10.1996	141.10	0.00%	0	0		0.00%	0	0
16.10.1996	141.10	0.00%	0	0		0.00%	0	0
15.10.1996	141.10	0.00%	0	0		0.00%	0	0
14.10.1996	141.10	0.00%	0	0	105.00	+5.00%	315	3
11.10.1996	141.10	0.00%	0	0		-7.40%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
9.10.1996	133.65	0.00%	0	0		0.00%	0	0
8.10.1996	133.65	0.00%	0	0		-1.92%	0	0
7.10.1996	133.65	-10.00%	0	0		+7.32%	0	0
4.10.1996	148.50	0.00%	0	0	114.00	-5.00%	2 394	21
3.10.1996	148.50	+10.00%	743	5		0.00%	0	0
2.10.1996	135.00	0.00%	0	0		+4.34%	0	0
1.10.1996	135.00	0.00%	0	0	115.00	-4.16%	345	3
30.9.1996	135.00	0.00%	0	0		0.00%	0	0
27.9.1996	135.00	0.00%	0	0		0.00%	0	0
26.9.1996	135.00	-1.96%	135	1		0.00%	0	0
25.9.1996	137.70	0.00%	0	0		0.00%	0	0
24.9.1996	137.70	0.00%	0	0		+3.76%	0	0
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
20.9.1996	153.00	0.00%	0	0		0.00%	0	0
19.9.1996	153.00	0.00%	0	0	118.00	+3.00%	1 002	9
18.9.1996	153.00	0.00%	0	0		-10.00%	0	0
17.9.1996	153.00	0.00%	0	0		-10.00%	0	0
16.9.1996	153.00	0.00%	0	0		-10.00%	0	0
13.9.1996	153.00	0.00%	0	0		-10.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
11.9.1996	154.00	0.00%	0	0		-10.00%	0	0
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
6.9.1996	140.00	0.00%	0	0		0.00%	0	0
5.9.1996	140.00	0.00%	0	0		0.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
30.8.1996	140.00	0.00%	0	0		+18.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
28.8.1996	141.00	0.00%	0	0		0.00%	0	0
27.8.1996	141.00	0.00%	0	0		0.00%	0	0
26.8.1996	141.00	0.00%	0	0		0.00%	0	0
23.8.1996	141.00	0.00%	0	0		0.00%	0	0
22.8.1996	141.00	-5.05%	423	3		0.00%	0	0
21.8.1996	148.50	0.00%	0	0		0.00%	0	0
20.8.1996	148.50	0.00%	0	0		0.00%	0	0
19.8.1996	148.50	0.00%	0	0		0.00%	0	0
16.8.1996	148.50	0.00%	0	0		0.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
14.8.1996	135.00	0.00%	0	0		-2.00%	0	0
13.8.1996	135.00	0.00%	0	0		-2.00%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	-0.66%	2 250	15		-7.00%	0	0
2.8.1996	151.00	0.00%	0	0		0.00%	0	0
1.8.1996	151.00	0.00%	0	0		0.00%	0	0
31.7.1996	151.00	0.00%	0	0	150.50	0.00%	2 709	18
30.7.1996	151.00	0.00%	0	0		0.00%	0	0
29.7.1996	151.00	0.00%	0	0		0.00%	0	0
26.7.1996	151.00	0.00%	0	0		0.00%	0	0
25.7.1996	151.00	+3.13%	1 359	9		0.00%	0	0
24.7.1996	146.41	0.00%	0	0	151.00	0.00%	453	3
23.7.1996	146.41	0.00%	0	0		+3.00%	0	0
22.7.1996	146.41	0.00%	0	0		+10.00%	0	0
19.7.1996	146.41	0.00%	0	0		+10.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
17.7.1996	133.10	0.00%	0	0		+9.00%	0	0
16.7.1996	133.10	0.00%	0	0		+6.00%	0	0
15.7.1996	133.10	+0.91%	2 795	21		+2.00%	0	0
12.7.1996	131.89	0.00%	0	0	93.00	0.00%	1 395	15
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
10.7.1996	119.90	0.00%	0	0		-5.00%	0	0
9.7.1996	119.90	0.00%	0	0		+4.00%	0	0
8.7.1996	119.90	+10.00%	0	0		+6.00%	0	0
4.7.1996	109.00	+5.31%	654	6		-4.00%	0	0
3.7.1996	103.50	0.00%	0	0	89.00	+5.00%	1 246	14
2.7.1996	103.50	0.00%	0	0		0.00%	0	0
1.7.1996	103.50	0.00%	0	0		-4.00%	0	0
28.6.1996	103.50	0.00%	0	0	89.00	+10.00%	1 424	16
27.6.1996	103.50	0.00%	0	0	81.00	-10.00%	243	3
26.6.1996	103.50	0.00%	0	0		0.00%	0	0
25.6.1996	103.50	0.00%	0	0		0.00%	0	0
24.6.1996	103.50	0.00%	0	0		0.00%	0	0
21.6.1996	103.50	0.00%	0	0		0.00%	0	0
20.6.1996	103.50	-10.00%	3 105	30		0.00%	0	0
19.6.1996	115.00	0.00%	0	0		0.00%	0	0
18.6.1996	115.00	0.00%	0	0		0.00%	0	0
17.6.1996	115.00	0.00%	0	0		0.00%	0	0
14.6.1996	115.00	0.00%	0	0		0.00%	0	0
13.6.1996	115.00	0.00%	0	0		0.00%	0	0
12.6.1996	115.00	0.00%	0	0		0.00%	0	0
11.6.1996	115.00	0.00%	0	0	90.00	0.00%	270	3
10.6.1996	115.00	0.00%	0	0		0.00%	0	0
7.6.1996	115.00	0.00%	0	0		-9.00%	0	0
6.6.1996	115.00	0.00%	0	0		0.00%	0	0
5.6.1996	115.00	0.00%	0	0		0.00%	0	0
4.6.1996	115.00	0.00%	0	0		0.00%	0	0
3.6.1996	115.00	0.00%	0	0		0.00%	0	0
31.5.1996	115.00	0.00%	0	0		0.00%	0	0
30.5.1996	115.00	0.00%	0	0		0.00%	0	0
29.5.1996	115.00	0.00%	0	0		0.00%	0	0
28.5.1996	115.00	0.00%	0	0		0.00%	0	0
27.5.1996	115.00	0.00%	0	0		0.00%	0	0
24.5.1996	115.00	0.00%	0	0		0.00%	0	0
23.5.1996	115.00	0.00%	0	0		0.00%	0	0
22.5.1996	115.00	0.00%	0	0		0.00%	0	0
21.5.1996	115.00	0.00%	0	0		0.00%	0	0
20.5.1996	115.00	0.00%	0	0		0.00%	0	0
17.5.1996	115.00	0.00%	0	0		0.00%	0	0
16.5.1996	115.00	-3.02%	345	3		0.00%	0	0
15.5.1996	118.59	0.00%	0	0		0.00%	0	0
14.5.1996	118.59	0.00%	0	0		+5.00%	0	0
13.5.1996	118.59	0.00%	0	0	94.50	-5.00%	1 418	15
10.5.1996	118.59	0.00%	0	0		0.00%	0	0
9.5.1996	118.59	0.00%	0	0		0.00%	0	0
7.5.1996	118.59	0.00%	0	0		0.00%	0	0
6.5.1996	118.59	0.00%	0	0		-1.00%	0	0
3.5.1996	118.59	0.00%	0	0	99.00	-9.00%	1 801	18
2.5.1996	118.59	0.00%	0	0		0.00%	0	0
30.4.1996	118.59	0.00%	0	0	110.00	0.00%	330	3
29.4.1996	118.59	0.00%	0	0		0.00%	0	0
26.4.1996	118.59	0.00%	0	0		0.00%	0	0
25.4.1996	118.59	+9.99%	0	0	110.00	+4.00%	1 320	12
24.4.1996	107.81	0.00%	0	0		+9.00%	0	0
23.4.1996	107.81	0.00%	0	0	96.60	-5.00%	869	9
22.4.1996	107.81	+9.99%	1 294	12		0.00%	0	0
19.4.1996	98.01	0.00%	0	0		0.00%	0	0
18.4.1996	98.01	-10.00%	1 078	11		0.00%	0	0
17.4.1996	108.90	0.00%	0	0		0.00%	0	0
16.4.1996	108.90	0.00%	0	0		0.00%	0	0
15.4.1996	108.90	-10.00%	0	0		0.00%	0	0
12.4.1996	121.00	0.00%	0	0		0.00%	0	0
11.4.1996	121.00	0.00%	0	0		0.00%	0	0
10.4.1996	121.00	0.00%	0	0		0.00%	0	0
9.4.1996	121.00	0.00%	0	0		0.00%	0	0
5.4.1996	121.00	0.00%	0	0		-6.00%	0	0
4.4.1996	121.00	0.00%	0	0		0.00%	0	0
3.4.1996	121.00	0.00%	0	0		+5.00%	0	0
2.4.1996	121.00	0.00%	0	0	103.10	-5.00%	309	3
1.4.1996	121.00	0.00%	0	0		0.00%	0	0
29.3.1996	121.00	0.00%	0	0		0.00%	0	0
28.3.1996	121.00	+2.04%	363	3	108.10	0.00%	324	3
27.3.1996	118.58	0.00%	0	0		0.00%	0	0
26.3.1996	118.58	0.00%	0	0		0.00%	0	0
25.3.1996	118.58	0.00%	0	0		0.00%	0	0
22.3.1996	118.58	0.00%	0	0		0.00%	0	0
21.3.1996	118.58	+10.00%	0	0		+1.00%	0	0
20.3.1996	107.80	0.00%	0	0	107.10	0.00%	964	9
19.3.1996	107.80	0.00%	0	0		0.00%	0	0
18.3.1996	107.80	+10.00%	0	0		-1.00%	0	0
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›