ODETKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ODETKA

The Prague Stock Exchange
Last price	28.03.1997	56.32
First price	02.06.1994	1 000.00
Historic min	21.03.1997	56.32
Historic max	02.06.1994	1 000.00
Total volume	92 688.00

RMS - RM-System
Last price	14.09.2000	78.10
First price	10.01.1995	388.50
Historic min	05.01.1999	17.00
Historic max	25.09.1995	1 000.00
Total volume	173 888.60

Go to monthly & yearly prices and volumes of ODETKA

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2000					78.10	0.00%	0	0
13.9.2000					78.10	0.00%	0	0
12.9.2000					78.10	0.00%	0	0
11.9.2000					78.10	0.00%	0	0
8.9.2000					78.10	0.00%	0	0
7.9.2000					78.10	0.00%	0	0
6.9.2000					78.10	0.00%	0	0
5.9.2000					78.10	0.00%	0	0
4.9.2000					78.10	0.00%	0	0
1.9.2000					78.10	0.00%	0	0
31.8.2000					78.10	0.00%	0	0
30.8.2000					78.10	0.00%	0	0
29.8.2000					78.10	0.00%	0	0
28.8.2000					78.10	0.00%	0	0
25.8.2000					78.10	0.00%	0	0
24.8.2000					78.10	0.00%	0	0
23.8.2000					78.10	0.00%	0	0
22.8.2000					78.10	0.00%	0	0
21.8.2000					78.10	0.00%	0	0
18.8.2000					78.10	0.00%	0	0
‹‹ First 60 Next 20 ›