ODETKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODETKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199735.0059517
29.12.1997-17.57%0
23.12.1997-30.56%0
22.12.1997-0.12%0
19.12.1997-1.77%0
18.12.19970.00%0
17.12.1997-2.33%0
16.12.1997-3.34%0
15.12.19970.00%0
12.12.1997+5.26%0
11.12.199747.50-5.00%952
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199750.00+4.16%1 10022
1.12.199750.00-4.00%48010
28.11.199750.000.00%2 20044
27.11.19970.00%0
26.11.19970.00%0
25.11.199750.00+2.04%1002
24.11.1997+9.37%0
21.11.199746.00+5.83%2245
20.11.1997+3.24%0
19.11.199700
18.11.1997+1.23%0
17.11.199740.50-1.21%812
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.50%0
21.10.199740.00-2.43%1203
20.10.1997+2.50%0
17.10.199740.00-2.43%40010
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199741.00+5.80%1 02525
5.9.1997+1.97%0
4.9.1997+1.33%0
3.9.1997+4.16%0
2.9.1997+2.85%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+2.94%0
20.8.199734.00-6.84%341
19.8.1997-3.94%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199738.000.00%1 33035
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199738.000.00%3048
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+8.57%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-7.89%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+2.01%0
28.5.1997+2.05%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997+4.28%0
22.5.1997+2.94%0
21.5.1997+3.03%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997+6.45%0
22.4.199731.00-3.12%1244
21.4.199732.00-5.88%321
18.4.1997-8.10%0
17.4.1997-2.63%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-5.00%0
11.4.1997-4.76%0
10.4.19970.00%0
9.4.1997+7.69%0
8.4.1997+8.33%0
7.4.1997+9.09%0
4.4.199733.000.00%66020
3.4.1997+10.00%0
2.4.1997+7.14%0
1.4.1997+7.69%0
28.3.199756.320.00%00+8.33%0
27.3.199756.320.00%0024.000.00%2169
26.3.199756.320.00%00-7.69%0
25.3.199756.320.00%00-7.14%0
24.3.199756.320.00%00-9.67%0
21.3.199756.320.00%00-8.82%0
20.3.199756.320.00%00-8.10%0
19.3.199756.320.00%00-9.75%0
18.3.199756.320.00%00-8.88%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ODETKA > Graf
Sunday, December 22, 2024 12:38:03

Thermal battery calculator