ODETKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					210.00	0.00%	840	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					210.00	0.00%	420	2
15.12.1995	210.00	0.00%	0	0		0.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
13.12.1995	210.00	0.00%	0	0	199.50	-5.00%	1 197	6
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
11.12.1995	210.00	0.00%	0	0		+3.00%	0	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
7.12.1995	210.00	0.00%	0	0	171.00	-10.00%	684	4
6.12.1995	210.00	0.00%	0	0		-10.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0	210.00	0.00%	2 940	14
30.11.1995	210.00	0.00%	420	2	210.00	0.00%	1 260	6
29.11.1995	210.00	0.00%	0	0		0.00%	0	0
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
27.11.1995	210.00	0.00%	0	0	199.50	-5.00%	998	5
24.11.1995	210.00	0.00%	0	0		0.00%	0	0
23.11.1995	210.00	0.00%	840	4		0.00%	0	0
22.11.1995	210.00	0.00%	0	0		0.00%	0	0
21.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.11.1995	210.00	0.00%	0	0	210.00	0.00%	1 680	8
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
15.11.1995	210.00	0.00%	0	0	195.00	-3.00%	975	5
14.11.1995	210.00	0.00%	0	0	200.00	-5.00%	800	4
13.11.1995	210.00	0.00%	0	0		0.00%	0	0
10.11.1995	210.00	0.00%	0	0	210.50	0.00%	2 105	10
9.11.1995	210.00	0.00%	840	4	211.00	0.00%	422	2
8.11.1995	210.00	0.00%	0	0	211.00	+5.00%	844	4
7.11.1995	210.00	0.00%	0	0	200.50	-5.00%	401	2
6.11.1995	210.00	0.00%	2 100	10		0.00%	0	0
3.11.1995	210.00	0.00%	0	0	211.00	0.00%	844	4
2.11.1995	210.00	0.00%	3 780	18		-10.00%	0	0
1.11.1995	210.00	0.00%	0	0		-11.00%	0	0
31.10.1995	210.00	0.00%	0	0		-17.00%	0	0
30.10.1995	210.00	0.00%	0	0		0.00%	0	0
27.10.1995	210.00	0.00%	0	0		0.00%	0	0
26.10.1995	210.00	0.00%	0	0		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		0.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		-10.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	2 520	12		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	0.00%	0	0		0.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
9.10.1995	210.00	0.00%	0	0		0.00%	0	0
6.10.1995	210.00	0.00%	0	0		-35.00%	0	0
5.10.1995	210.00	0.00%	0	0		-33.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
2.10.1995	210.00	0.00%	840	4		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	2 520	12		0.00%	0	0
27.9.1995	210.00	0.00%	840	4		0.00%	0	0
26.9.1995	210.00	0.00%	0	0		-80.00%	0	0
25.9.1995	210.00	0.00%	0	0		0.00%	0	0
22.9.1995	210.00	0.00%	0	0		0.00%	0	0
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	0	0		0.00%	0	0
15.9.1995	210.00	0.00%	0	0		0.00%	0	0
14.9.1995	210.00	0.00%	0	0		0.00%	0	0
13.9.1995	210.00	0.00%	0	0		0.00%	0	0
12.9.1995	210.00	0.00%	0	0		0.00%	0	0
11.9.1995	210.00	0.00%	0	0		+4.00%	0	0
8.9.1995	210.00	0.00%	0	0		0.00%	0	0
7.9.1995	210.00	0.00%	0	0		0.00%	0	0
6.9.1995	210.00	0.00%	0	0		0.00%	0	0
5.9.1995	210.00	+5.00%	0	0		0.00%	0	0
4.9.1995	200.00	0.00%	0	0		0.00%	0	0
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	0.00%	0	0		0.00%	0	0
30.8.1995	200.00	0.00%	0	0		0.00%	0	0
29.8.1995	200.00	0.00%	0	0		0.00%	0	0
28.8.1995	200.00	0.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		0.00%	0	0
24.8.1995	200.00	0.00%	0	0		0.00%	0	0
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	0.00%	0	0		0.00%	0	0
21.8.1995	200.00	0.00%	0	0		0.00%	0	0
18.8.1995	200.00	0.00%	0	0		0.00%	0	0
17.8.1995	200.00	0.00%	800	4		0.00%	0	0
16.8.1995	200.00	0.00%	0	0		0.00%	0	0
15.8.1995	200.00	0.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
11.8.1995	200.00	0.00%	0	0		0.00%	0	0
10.8.1995	200.00	0.00%	0	0		0.00%	0	0
9.8.1995	200.00	0.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0	210.00	-7.00%	1 680	8
4.8.1995	200.00	0.00%	0	0		-6.00%	0	0
3.8.1995	200.00	0.00%	0	0		0.00%	0	0
2.8.1995	200.00	0.00%	0	0		-3.00%	0	0
1.8.1995	200.00	-4.30%	800	4		-3.00%	0	0
31.7.1995	209.00	0.00%	0	0		0.00%	0	0
28.7.1995	209.00	0.00%	0	0		0.00%	0	0
27.7.1995	209.00	+4.76%	0	0		-5.00%	0	0
26.7.1995	199.50	0.00%	0	0		-5.00%	0	0
25.7.1995	199.50	0.00%	0	0		-10.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		-10.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0		0.00%	0	0
14.7.1995	199.50	0.00%	0	0		0.00%	0	0
13.7.1995	199.50	0.00%	0	0		+5.00%	0	0
12.7.1995	199.50	0.00%	0	0		0.00%	0	0
11.7.1995	199.50	+5.00%	0	0		0.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	190.00	0.00%	0	0		0.00%	0	0
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	2 850	15		+3.00%	0	0
29.6.1995	190.00	-1.33%	950	5		0.00%	0	0
28.6.1995	192.57	+5.00%	0	0		+5.00%	0	0
27.6.1995	183.40	+4.99%	0	0		0.00%	0	0
26.6.1995	174.67	+4.99%	0	0		+5.00%	0	0
23.6.1995	166.36	+4.99%	0	0		0.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
21.6.1995	150.90	0.00%	0	0		0.00%	0	0
20.6.1995	150.90	0.00%	0	0		0.00%	0	0
19.6.1995	150.90	0.00%	0	0		0.00%	0	0
16.6.1995	150.90	-4.99%	1 509	10		0.00%	0	0
15.6.1995	158.84	-5.00%	0	0		0.00%	0	0
14.6.1995	167.20	-4.99%	0	0		0.00%	0	0
13.6.1995	175.99	-4.99%	0	0		0.00%	0	0
12.6.1995	185.25	-5.00%	0	0		0.00%	0	0
9.6.1995	195.00	0.00%	0	0		0.00%	0	0
8.6.1995	195.00	0.00%	0	0		0.00%	0	0
7.6.1995	195.00	0.00%	0	0		0.00%	0	0
6.6.1995	195.00	0.00%	0	0		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
2.6.1995	195.00	-4.41%	195	1		0.00%	0	0
1.6.1995	204.00	-4.67%	0	0		0.00%	0	0
31.5.1995	214.00	-488.00%	0	0		0.00%	0	0
30.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
29.5.1995	236.00	-483.00%	0	0		0.00%	0	0
26.5.1995	248.00	-498.00%	0	0		0.00%	0	0
25.5.1995	261.00	-474.00%	0	0		0.00%	0	0
24.5.1995	274.00	-486.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	288.00	+472.00%	0	0		0.00%	0	0
15.5.1995	275.00	-484.00%	0	0		0.00%	0	0
12.5.1995	289.00	-493.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	304.00	+482.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	290.00	-491.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	305.00	0.00%	1 525	5		0.00%	0	0
31.3.1995			0	0	276.00	0.00%	2 208	8
30.3.1995	305.00	0.00%	3 965	13		0.00%	0	0
29.3.1995	305.00	0.00%	1 220	4		0.00%	0	0
28.3.1995	305.00	0.00%	3 050	10		0.00%	0	0
27.3.1995			0	0
24.3.1995	305.00	0.00%	3 050	10
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	305.00	-498.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›