ODETKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	94.00	0.00%	0	0		0.00%	0
30.12.1996	94.00	0.00%	0	0		0.00%	0
27.12.1996	94.00	0.00%	0	0		0.00%	0
23.12.1996	94.00	0.00%	0	0		0.00%	0
20.12.1996	94.00	0.00%	0	0		0.00%	0
19.12.1996	94.00	0.00%	0	0		0.00%	0
18.12.1996	94.00	0.00%	0	0		0.00%	0
17.12.1996	94.00	0.00%	0	0		0.00%	0
16.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
12.12.1996	94.00	0.00%	0	0		0.00%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
10.12.1996	94.00	0.00%	0	0	77.00	-7.22%	154	2
9.12.1996	94.00	+4.17%	94	1	83.00	0.00%	83	1
6.12.1996	90.23	0.00%	0	0		+13.69%	0
5.12.1996	90.23	+9.99%	0	0	73.00	0.00%	2 190	30
4.12.1996	82.03	0.00%	0	0	73.00	0.00%	365	5
3.12.1996	82.03	0.00%	0	0		+19.08%	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
29.11.1996	74.58	0.00%	0	0		-9.09%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
22.11.1996	67.80	0.00%	0	0		0.00%	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.11.1996	75.33	0.00%	0	0		0.00%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
15.11.1996	83.70	0.00%	0	0	81.00	-1.50%	2 633	33
14.11.1996	83.70	-10.00%	0	0		0.00%	0
13.11.1996	93.00	0.00%	0	0		0.00%	0
12.11.1996	93.00	0.00%	0	0		0.00%	0
11.11.1996	93.00	0.00%	0	0	81.00	0.00%	243	3
8.11.1996	93.00	0.00%	0	0		0.00%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
6.11.1996	93.00	0.00%	0	0	77.00	-4.93%	539	7
5.11.1996	93.00	0.00%	0	0		0.00%	0
4.11.1996	93.00	0.00%	372	4	81.00	0.00%	1 620	20
1.11.1996	93.00	0.00%	0	0		0.00%	0
31.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.00	0.00%	0	0	0.00	+0.62%	0	0
21.10.1996	93.00	0.00%	0	0	80.50	-0.61%	161	2
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	0.00%	930	10		0.00%	0	0
9.10.1996	93.00	0.00%	0	0		0.00%	0	0
8.10.1996	93.00	0.00%	0	0		0.00%	0	0
7.10.1996	93.00	0.00%	0	0		-0.94%	0	0
4.10.1996	93.00	0.00%	0	0		-1.79%	0	0
3.10.1996	93.00	0.00%	1 395	15	81.00	0.00%	648	8
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
1.10.1996	93.00	0.00%	0	0		0.00%	0	0
30.9.1996	93.00	0.00%	1 860	20	90.00	-6.25%	630	7
27.9.1996	93.00	0.00%	0	0		0.00%	0	0
26.9.1996	93.00	0.00%	744	8		0.00%	0	0
25.9.1996	93.00	0.00%	0	0		0.00%	0	0
24.9.1996	93.00	0.00%	0	0		-0.10%	0	0
23.9.1996	93.00	0.00%	0	0		0.00%	0	0
20.9.1996	93.00	0.00%	0	0		0.00%	0	0
19.9.1996	93.00	0.00%	0	0		+3.00%	0	0
18.9.1996	93.00	0.00%	0	0	90.10	+3.00%	1 116	12
17.9.1996	93.00	0.00%	0	0		+2.00%	0	0
16.9.1996	93.00	0.00%	2 604	28		+2.00%	0	0
13.9.1996	93.00	0.00%	0	0		0.00%	0	0
12.9.1996	93.00	+0.32%	465	5		0.00%	0	0
11.9.1996	92.70	0.00%	0	0		0.00%	0	0
10.9.1996	92.70	0.00%	0	0		0.00%	0	0
9.9.1996	92.70	0.00%	0	0		0.00%	0	0
6.9.1996	92.70	0.00%	0	0		0.00%	0	0
5.9.1996	92.70	0.00%	0	0		+3.00%	0	0
4.9.1996	92.70	0.00%	0	0	86.10	0.00%	1 667	20
3.9.1996	92.70	0.00%	0	0	83.10	-3.00%	748	9
2.9.1996	92.70	0.00%	0	0	86.10	0.00%	172	2
30.8.1996	92.70	0.00%	0	0		+2.00%	0	0
29.8.1996	92.70	0.00%	0	0	86.10	-1.00%	1 015	12
28.8.1996	92.70	0.00%	0	0	85.50	-3.00%	1 539	18
27.8.1996	92.70	0.00%	0	0		0.00%	0	0
26.8.1996	92.70	+1.77%	1 020	11		0.00%	0	0
23.8.1996	91.08	0.00%	0	0		0.00%	0	0
22.8.1996	91.08	-10.00%	0	0		0.00%	0	0
21.8.1996	101.20	0.00%	0	0		0.00%	0	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
19.8.1996	101.20	0.00%	0	0	83.00	-5.00%	996	12
16.8.1996	101.20	0.00%	0	0		0.00%	0	0
15.8.1996	101.20	0.00%	0	0		0.00%	0	0
14.8.1996	101.20	0.00%	0	0		0.00%	0	0
13.8.1996	101.20	0.00%	0	0	87.00	0.00%	1 131	13
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
9.8.1996	101.20	0.00%	0	0	82.10	-5.00%	821	10
8.8.1996	101.20	0.00%	0	0		0.00%	0	0
7.8.1996	101.20	0.00%	0	0		0.00%	0	0
6.8.1996	101.20	0.00%	0	0		0.00%	0	0
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
2.8.1996	92.00	0.00%	0	0	82.10	-5.00%	821	10
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	180	2	86.10	-2.00%	603	7
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
25.7.1996	90.00	0.00%	0	0		0.00%	0	0
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	360	4		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
17.7.1996	90.00	0.00%	0	0	48.00	0.00%	48	1
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
12.7.1996	99.00	0.00%	0	0		-9.00%	0	0
11.7.1996	99.00	0.00%	0	0		-10.00%	0	0
10.7.1996	99.00	0.00%	0	0		-9.00%	0	0
9.7.1996	99.00	0.00%	0	0		-9.00%	0	0
8.7.1996	99.00	0.00%	0	0		0.00%	0	0
4.7.1996	99.00	0.00%	0	0	86.00	0.00%	688	8
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0	86.00	0.00%	430	5
1.7.1996	99.00	0.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		+1.00%	0	0
27.6.1996	99.00	0.00%	0	0	86.00	-1.00%	2 048	24
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		0.00%	0	0
24.6.1996	99.00	0.00%	0	0		0.00%	0	0
21.6.1996	99.00	0.00%	0	0		0.00%	0	0
20.6.1996	99.00	0.00%	0	0		0.00%	0	0
19.6.1996	99.00	0.00%	0	0		0.00%	0	0
18.6.1996	99.00	0.00%	0	0		0.00%	0	0
17.6.1996	99.00	-9.17%	594	6		0.00%	0	0
14.6.1996	109.00	0.00%	0	0		0.00%	0	0
13.6.1996	109.00	0.00%	0	0		0.00%	0	0
12.6.1996	109.00	0.00%	0	0		0.00%	0	0
11.6.1996	109.00	0.00%	0	0		+8.00%	0	0
10.6.1996	109.00	0.00%	0	0	80.00	-2.00%	320	4
7.6.1996	109.00	0.00%	0	0	82.00	-5.00%	492	6
6.6.1996	109.00	0.00%	0	0		0.00%	0	0
5.6.1996	109.00	0.00%	0	0		0.00%	0	0
4.6.1996	109.00	0.00%	0	0		0.00%	0	0
3.6.1996	109.00	0.00%	0	0	86.00	0.00%	344	4
31.5.1996	109.00	0.00%	0	0		0.00%	0	0
30.5.1996	109.00	0.00%	12 971	119		0.00%	0	0
29.5.1996	109.00	0.00%	0	0		+2.00%	0	0
28.5.1996	109.00	0.00%	0	0	86.00	-2.00%	672	8
27.5.1996	109.00	0.00%	0	0		0.00%	0	0
24.5.1996	109.00	0.00%	0	0		0.00%	0	0
23.5.1996	109.00	0.00%	763	7		0.00%	0	0
22.5.1996	109.00	0.00%	0	0		+4.00%	0	0
21.5.1996	109.00	0.00%	0	0	86.00	-5.00%	1 822	22
20.5.1996	109.00	0.00%	0	0		+3.00%	0	0
17.5.1996	109.00	0.00%	0	0	84.50	-8.00%	1 183	14
16.5.1996	109.00	0.00%	0	0		-6.00%	0	0
15.5.1996	109.00	0.00%	0	0		0.00%	0	0
14.5.1996	109.00	0.00%	0	0		0.00%	0	0
13.5.1996	109.00	0.00%	0	0		0.00%	0	0
10.5.1996	109.00	0.00%	0	0		0.00%	0	0
9.5.1996	109.00	+1.66%	1 090	10		0.00%	0	0
7.5.1996	107.22	0.00%	0	0	98.00	0.00%	392	4
6.5.1996	107.22	0.00%	0	0		0.00%	0	0
3.5.1996	107.22	0.00%	0	0		0.00%	0	0
2.5.1996	107.22	0.00%	0	0		0.00%	0	0
30.4.1996	107.22	0.00%	0	0		0.00%	0	0
29.4.1996	107.22	0.00%	0	0		0.00%	0	0
26.4.1996	107.22	0.00%	0	0		0.00%	0	0
25.4.1996	107.22	0.00%	0	0		0.00%	0	0
24.4.1996	107.22	0.00%	0	0		0.00%	0	0
23.4.1996	107.22	0.00%	0	0	98.00	+4.00%	196	2
22.4.1996	107.22	0.00%	0	0		+3.00%	0	0
19.4.1996	107.22	0.00%	0	0	91.50	-7.00%	366	4
18.4.1996	107.22	+9.99%	1 179	11	100.00	+2.00%	1 282	13
17.4.1996	97.48	0.00%	0	0		+6.00%	0	0
16.4.1996	97.48	0.00%	0	0		+6.00%	0	0
15.4.1996	97.48	-9.99%	1 365	14	86.00	+7.00%	344	4
12.4.1996	108.31	0.00%	0	0	80.50	-3.00%	644	8
11.4.1996	108.31	-9.99%	0	0	86.00	-3.00%	500	6
10.4.1996	120.34	0.00%	0	0		0.00%	0	0
9.4.1996	120.34	0.00%	0	0		+8.00%	0	0
5.4.1996	120.34	0.00%	0	0		+6.00%	0	0
4.4.1996	120.34	0.00%	0	0		+4.00%	0	0
3.4.1996	120.34	0.00%	0	0	72.00	+4.00%	72	1
2.4.1996	120.34	0.00%	0	0		-9.00%	0	0
1.4.1996	120.34	+10.00%	1 925	16	76.00	0.00%	912	12
29.3.1996	109.40	0.00%	0	0		-10.00%	0	0
28.3.1996	109.40	-9.99%	0	0		-10.00%	0	0
27.3.1996	121.55	0.00%	0	0		-10.00%	0	0
26.3.1996	121.55	0.00%	0	0		-10.00%	0	0
25.3.1996	121.55	-9.99%	1 823	15		-10.00%	0	0
22.3.1996	135.05	0.00%	0	0		0.00%	0	0
21.3.1996	135.05	-9.99%	0	0		0.00%	0	0
20.3.1996	150.05	0.00%	0	0		0.00%	0	0
19.3.1996	150.05	0.00%	0	0		0.00%	0	0
18.3.1996	150.05	0.00%	0	0		0.00%	0	0
15.3.1996	150.05	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›