ODKOLEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ODKOLEK

The Prague Stock Exchange
Last price	30.09.1997	60.00
First price	02.03.1995	1 025.00
Historic min	02.06.1997	51.45
Historic max	02.03.1995	1 025.00
Total volume	3 153 016.00

RMS - RM-System
Last price	26.02.2004	748.40
First price	28.03.1995	321.00
Historic min	23.10.1997	46.50
Historic max	20.02.2004	775.60
Total volume	205 178 293.00

Go to monthly & yearly prices and volumes of ODKOLEK

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.2.2004					748.40	0.00%	0	0
25.2.2004					748.40	0.00%	0	0
24.2.2004					748.40	0.00%	0	0
23.2.2004					748.40	-3.50%	0	0
20.2.2004					775.60	+9.99%	3 742	5
19.2.2004					705.10	0.00%	0	0
18.2.2004					705.10	0.00%	0	0
17.2.2004					705.10	0.00%	0	0
16.2.2004					705.10	0.00%	0	0
13.2.2004					705.10	0.00%	0	0
12.2.2004					705.10	0.00%	0	0
11.2.2004					705.10	0.00%	0	0
10.2.2004					705.10	0.00%	0	0
9.2.2004					705.10	+10.00%	0	0
6.2.2004					641.00	+0.15%	0	0
5.2.2004					640.00	0.00%	1 280	2
4.2.2004					640.00	0.00%	0	0
3.2.2004					640.00	0.00%	0	0
2.2.2004					640.00	0.00%	0	0
30.1.2004					640.00	0.00%	2 560	4
‹‹ First 60 Next 20 ›