ODKOLEK - Prague Stock Exchange price chart
Short and summary info about ODKOLEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.00 |
| First price | 02.03.1995 | 1 025.00 |
| Historic min | 02.06.1997 | 51.45 |
| Historic max | 02.03.1995 | 1 025.00 |
| Total volume | 3 153 016.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.02.2004 | 748.40 |
| First price | 28.03.1995 | 321.00 |
| Historic min | 23.10.1997 | 46.50 |
| Historic max | 20.02.2004 | 775.60 |
| Total volume | 205 178 293.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2004 | 748.40 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2004 | 748.40 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2004 | 748.40 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2004 | 748.40 | -3.50% | 0 | 0 | ||||||||||
| 20.2.2004 | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| 19.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2004 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2004 | 705.10 | +10.00% | 0 | 0 | ||||||||||
| 6.2.2004 | 641.00 | +0.15% | 0 | 0 | ||||||||||
| 5.2.2004 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 4.2.2004 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2004 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2004 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2004 | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| ||||||||||||||
