ODKOLEK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					350.00	0.00%	0	0
30.12.2002					350.00	0.00%	0	0
27.12.2002					350.00	-0.28%	2 450	7
23.12.2002					351.00	0.00%	1 755	5
20.12.2002					351.00	0.00%	0	0
19.12.2002					351.00	0.00%	1 053	3
18.12.2002					351.00	0.00%	0	0
17.12.2002					351.00	0.00%	0	0
16.12.2002					351.00	0.00%	1 404	4
13.12.2002					351.00	0.00%	0	0
12.12.2002					351.00	-5.13%	0	0
11.12.2002					370.00	0.00%	1 480	4
10.12.2002					370.00	0.00%	740	2
9.12.2002					370.00	0.00%	1 850	5
6.12.2002					370.00	0.00%	0	0
5.12.2002					370.00	0.00%	0	0
4.12.2002					370.00	0.00%	0	0
3.12.2002					370.00	0.00%	2 590	7
2.12.2002					370.00	0.00%	0	0
29.11.2002					370.00	-9.75%	0	0
28.11.2002					410.00	0.00%	14 760	36
27.11.2002					410.00	0.00%	3 280	8
26.11.2002					410.00	0.00%	8 200	20
25.11.2002					410.00	0.00%	0	0
22.11.2002					410.00	+4.85%	0	0
21.11.2002					391.00	-8.85%	820	2
20.11.2002					429.00	+4.63%	31 184	73
19.11.2002					410.00	+0.09%	0	0
18.11.2002					409.60	+5.02%	0	0
15.11.2002					390.00	0.00%	10 250	25
14.11.2002					390.00	0.00%	0	0
13.11.2002					390.00	0.00%	0	0
12.11.2002					390.00	0.00%	0	0
11.11.2002					390.00	+1.11%	0	0
8.11.2002					385.70	+1.20%	0	0
7.11.2002					381.10	+3.61%	0	0
6.11.2002					367.80	+1.04%	2 942	8
5.11.2002					364.00	+0.16%	0	0
4.11.2002					363.40	+0.88%	0	0
1.11.2002					360.20	+1.43%	0	0
31.10.2002					355.10	-1.41%	5 327	15
30.10.2002					360.20	+2.91%	0	0
29.10.2002					350.00	-2.77%	0	0
25.10.2002					360.00	0.00%	0	0
24.10.2002					360.00	+2.82%	0	0
23.10.2002					350.10	0.00%	0	0
22.10.2002					350.10	0.00%	0	0
21.10.2002					350.10	0.00%	0	0
18.10.2002					350.10	+0.02%	2 801	8
17.10.2002					350.00	-9.09%	4 900	14
16.10.2002					385.00	0.00%	3 850	10
15.10.2002					385.00	+1.31%	770	2
14.10.2002					380.00	+2.70%	0	0
11.10.2002					370.00	0.00%	0	0
10.10.2002					370.00	0.00%	4 070	11
9.10.2002					370.00	0.00%	3 700	10
8.10.2002					370.00	+2.72%	0	0
7.10.2002					360.20	0.00%	0	0
4.10.2002					360.20	0.00%	0	0
3.10.2002					360.20	+0.05%	0	0
2.10.2002					360.00	-2.70%	0	0
1.10.2002					370.00	0.00%	0	0
30.9.2002					370.00	0.00%	1 480	4
27.9.2002					370.00	0.00%	0	0
26.9.2002					370.00	0.00%	0	0
25.9.2002					370.00	0.00%	0	0
24.9.2002					370.00	0.00%	740	2
23.9.2002					370.00	+2.74%	0	0
20.9.2002					360.10	0.00%	0	0
19.9.2002					360.10	+1.18%	0	0
18.9.2002					355.90	+7.84%	0	0
17.9.2002					330.00	+3.12%	0	0
16.9.2002					320.00	+4.84%	0	0
13.9.2002					305.20	-5.01%	0	0
12.9.2002					321.30	-10.00%	0	0
11.9.2002					357.00	0.00%	7 140	20
10.9.2002					357.00	-3.53%	3 800	10
9.9.2002					370.10	-0.02%	5 181	14
6.9.2002					370.20	-4.73%	0	0
5.9.2002					388.60	0.00%	0	0
4.9.2002					388.60	0.00%	0	0
3.9.2002					388.60	0.00%	0	0
2.9.2002					388.60	+4.97%	0	0
30.8.2002					370.20	0.00%	0	0
29.8.2002					370.20	-2.01%	0	0
28.8.2002					377.80	+2.08%	15 200	40
27.8.2002					370.10	-4.56%	0	0
26.8.2002					387.80	+2.05%	0	0
23.8.2002					380.00	0.00%	0	0
22.8.2002					380.00	0.00%	0	0
21.8.2002					380.00	+2.67%	0	0
20.8.2002					370.10	+0.02%	760	2
19.8.2002					370.00	+3.35%	0	0
16.8.2002					358.00	0.00%	0	0
15.8.2002					358.00	0.00%	0	0
14.8.2002					358.00	0.00%	1 520	4
13.8.2002					358.00	+0.28%	3 040	8
12.8.2002					357.00	-7.94%	1 520	4
9.8.2002					387.80	+2.64%	0	0
8.8.2002					377.80	+4.94%	0	0
7.8.2002					360.00	+0.61%	0	0
6.8.2002					357.80	+0.30%	0	0
5.8.2002					356.70	+1.88%	0	0
2.8.2002					350.10	-0.02%	7 002	20
1.8.2002					350.20	-9.97%	0	0
31.7.2002					389.00	-9.76%	1 945	5
30.7.2002					431.10	-6.68%	3 449	8
29.7.2002					462.00	+5.00%	0	0
26.7.2002					440.00	+0.20%	0	0
25.7.2002					439.10	-3.85%	7 026	16
24.7.2002					456.70	0.00%	913	2
23.7.2002					456.70	+2.58%	0	0
22.7.2002					445.20	+1.41%	3 562	8
19.7.2002					439.00	+0.20%	878	2
18.7.2002					438.10	+0.22%	0	0
17.7.2002					437.10	+1.18%	0	0
16.7.2002					432.00	-4.88%	1 728	4
15.7.2002					454.20	-5.37%	0	0
12.7.2002					480.00	+2.82%	5 280	11
11.7.2002					466.80	+1.47%	0	0
10.7.2002					460.00	0.00%	1 840	4
9.7.2002					460.00	0.00%	0	0
8.7.2002					460.00	0.00%	0	0
4.7.2002					460.00	+6.67%	920	2
3.7.2002					431.20	+0.13%	6 036	14
2.7.2002					430.60	-0.32%	4 306	10
1.7.2002					432.00	+0.20%	2 160	5
28.6.2002					431.10	+0.11%	1 724	4
27.6.2002					430.60	+9.98%	0	0
26.6.2002					391.50	+0.53%	2 349	6
25.6.2002					389.40	+9.65%	3 894	10
24.6.2002					355.10	+0.31%	710	2
21.6.2002					354.00	+0.51%	354	1
20.6.2002					352.20	+0.05%	1 409	4
19.6.2002					352.00	+0.14%	1 408	4
18.6.2002					351.50	+0.28%	0	0
17.6.2002					350.50	0.00%	0	0
14.6.2002					350.50	+0.11%	0	0
13.6.2002					350.10	-1.57%	3 501	10
12.6.2002					355.70	0.00%	0	0
11.6.2002					355.70	0.00%	0	0
10.6.2002					355.70	0.00%	0	0
7.6.2002					355.70	0.00%	0	0
6.6.2002					355.70	+0.08%	3 913	11
5.6.2002					355.40	-0.44%	2 132	6
4.6.2002					357.00	+0.36%	0	0
3.6.2002					355.70	+3.85%	0	0
31.5.2002					342.50	+0.43%	4 795	14
30.5.2002					341.00	+0.11%	682	2
29.5.2002					340.60	-0.11%	4 091	12
28.5.2002					341.00	-4.10%	682	2
27.5.2002					355.60	+4.43%	0	0
24.5.2002					340.50	+0.14%	2 724	8
23.5.2002					340.00	0.00%	0	0
22.5.2002					340.00	0.00%	0	0
21.5.2002					340.00	+0.89%	0	0
20.5.2002					337.00	+0.56%	0	0
17.5.2002					335.10	-1.75%	0	0
16.5.2002					341.10	+9.99%	3 411	10
15.5.2002					310.10	-0.32%	2 481	8
14.5.2002					311.10	+0.32%	9 931	30
13.5.2002					310.10	0.00%	0	0
10.5.2002					310.10	-8.25%	0	0
9.5.2002					338.00	-0.11%	4 394	13
7.5.2002					338.40	+9.87%	5 076	15
6.5.2002					308.00	-0.64%	1 540	5
3.5.2002					310.00	0.00%	5 580	18
2.5.2002					310.00	-9.40%	0	0
30.4.2002					342.20	+0.02%	1 711	5
29.4.2002					342.10	-0.02%	1 368	4
26.4.2002					342.20	-9.06%	0	0
25.4.2002					376.30	+9.99%	0	0
24.4.2002					342.10	+1.96%	6 842	20
23.4.2002					335.50	+9.96%	1 556	5
22.4.2002					305.10	-1.58%	0	0
19.4.2002					310.00	-1.46%	0	0
18.4.2002					314.60	+10.00%	0	0
17.4.2002					286.00	+5.92%	0	0
16.4.2002					270.00	+8.00%	0	0
15.4.2002					250.00	-4.68%	0	0
12.4.2002					262.30	+2.46%	0	0
11.4.2002					256.00	+1.14%	2 560	10
10.4.2002					253.10	-8.85%	1 012	4
9.4.2002					277.70	-9.98%	0	0
8.4.2002					308.50	0.00%	0	0
5.4.2002					308.50	+9.98%	0	0
4.4.2002					280.50	+9.95%	1 122	4
3.4.2002					255.10	+0.03%	0	0
2.4.2002					255.00	+1.59%	0	0
29.3.2002					251.00	-8.72%	2 510	10
28.3.2002					275.00	+9.95%	0	0
27.3.2002					250.10	+9.98%	0	0
26.3.2002					227.40	+7.72%	2 274	10
25.3.2002					211.10	+4.04%	0	0
22.3.2002					202.90	+0.79%	1 623	8
21.3.2002					201.30	-0.59%	1 190	6
20.3.2002					202.50	+0.24%	2 025	10
19.3.2002					202.00	+0.39%	0	0
18.3.2002					201.20	-4.19%	2 817	14
15.3.2002					210.00	0.00%	420	2
‹‹ First 60 ‹‹ First 20 Next 200 ›