ODKOLEK - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.2.2004748.400.00%00
25.2.2004748.400.00%00
24.2.2004748.400.00%00
23.2.2004748.40-3.50%00
20.2.2004775.60+9.99%3 7425
19.2.2004705.100.00%00
18.2.2004705.100.00%00
17.2.2004705.100.00%00
16.2.2004705.100.00%00
13.2.2004705.100.00%00
12.2.2004705.100.00%00
11.2.2004705.100.00%00
10.2.2004705.100.00%00
9.2.2004705.10+10.00%00
6.2.2004641.00+0.15%00
5.2.2004640.000.00%1 2802
4.2.2004640.000.00%00
3.2.2004640.000.00%00
2.2.2004640.000.00%00
30.1.2004640.000.00%2 5604
29.1.2004640.000.00%00
28.1.2004640.00+3.22%00
27.1.2004620.00-3.12%3 1005
26.1.2004640.000.00%00
23.1.2004640.00+4.91%00
22.1.2004610.000.00%00
21.1.2004610.000.00%00
20.1.2004610.000.00%00
19.1.2004610.00+1.58%00
16.1.2004600.50-0.08%12 01020
15.1.2004601.00+0.16%00
14.1.2004600.000.00%00
13.1.2004600.000.00%00
12.1.2004600.00-9.63%3 6006
9.1.2004664.000.00%00
8.1.2004664.000.00%00
7.1.2004664.000.00%00
6.1.2004664.000.00%00
5.1.2004664.000.00%00
31.12.2003664.000.00%00
30.12.2003664.000.00%00
29.12.2003664.000.00%00
23.12.2003664.000.00%00
22.12.2003664.00+5.06%6641
19.12.2003632.00-4.81%2 5284
18.12.2003664.000.00%00
17.12.2003664.000.00%00
16.12.2003664.000.00%00
15.12.2003664.00-5.00%3 3205
12.12.2003699.000.00%00
11.12.2003699.000.00%00
10.12.2003699.000.00%00
9.12.2003699.000.00%00
8.12.2003699.00-4.98%2 7964
5.12.2003735.700.00%00
4.12.2003735.70+0.09%00
3.12.2003735.000.00%8 09311
2.12.2003735.00-1.44%11 76016
1.12.2003745.80+1.46%00
28.11.2003735.000.00%00
27.11.2003735.00+0.06%00
26.11.2003734.50-0.74%5 8708
25.11.2003740.000.00%00
24.11.2003740.000.00%00
21.11.2003740.000.00%00
20.11.2003740.000.00%7401
19.11.2003740.000.00%00
18.11.2003740.000.00%00
14.11.2003740.000.00%00
13.11.2003740.000.00%00
12.11.2003740.000.00%00
11.11.2003740.000.00%00
10.11.2003740.000.00%00
7.11.2003740.000.00%00
6.11.2003740.00+0.95%00
5.11.2003733.00+1.38%00
4.11.2003723.000.00%00
3.11.2003723.000.00%00
31.10.2003723.000.00%00
30.10.2003723.000.00%00
29.10.2003723.000.00%1 4462
27.10.2003723.000.00%00
24.10.2003723.000.00%00
23.10.2003723.000.00%2 8924
22.10.2003723.000.00%00
21.10.2003723.000.00%00
20.10.2003723.00-0.95%5 0617
17.10.2003730.000.00%00
16.10.2003730.00+1.10%16 79023
15.10.2003722.000.00%4 3326
14.10.2003722.00+0.20%9 32313
13.10.2003720.50-0.06%8 64612
10.10.2003721.000.00%00
9.10.2003721.00+0.13%00
8.10.2003720.00-6.55%2 1443
7.10.2003770.50+4.47%14 07619
6.10.2003737.50+5.35%00
3.10.2003700.000.00%4 2006
2.10.2003700.000.00%00
1.10.2003700.00+3.70%00
30.9.2003675.00+0.74%00
29.9.2003670.000.00%00
26.9.2003670.00+1.51%00
25.9.2003660.000.00%3 3005
24.9.2003660.00-1.49%6601
23.9.2003670.000.00%00
22.9.2003670.00-0.14%13 40020
19.9.2003671.00+0.14%00
18.9.2003670.000.00%13 40020
17.9.2003670.00+3.07%00
16.9.2003650.00+3.14%4 4317
15.9.2003630.200.00%00
12.9.2003630.20+0.03%00
11.9.2003630.00+0.54%11 34018
10.9.2003626.60-0.53%00
9.9.2003630.00+0.23%26 32042
8.9.2003628.50+0.07%2 5144
5.9.2003628.000.00%00
4.9.2003628.000.00%00
3.9.2003628.00-0.03%6 28010
2.9.2003628.200.00%10 01016
1.9.2003628.20+0.01%00
29.8.2003628.10-0.01%2 5124
28.8.2003628.200.00%00
27.8.2003628.20+0.01%00
26.8.2003628.10-5.54%2 5124
25.8.2003665.000.00%00
22.8.2003665.000.00%00
21.8.2003665.00+2.86%3 9906
20.8.2003646.500.00%00
19.8.2003646.50+0.07%00
18.8.2003646.00+0.46%00
15.8.2003643.00+3.70%00
14.8.2003620.000.00%4 9608
13.8.2003620.000.00%6 20010
12.8.2003620.00-3.50%2 4804
11.8.2003642.50+5.29%00
8.8.2003610.20+0.03%00
7.8.2003610.00+1.66%00
6.8.2003600.000.00%00
5.8.2003600.00+3.44%00
4.8.2003580.00+3.55%2 3204
1.8.2003560.10-6.65%4 4818
31.7.2003600.000.00%00
30.7.2003600.000.00%00
29.7.2003600.000.00%00
28.7.2003600.000.00%00
25.7.2003600.000.00%00
24.7.2003600.000.00%00
23.7.2003600.000.00%00
22.7.2003600.000.00%00
21.7.2003600.00-9.77%1 8003
18.7.2003665.000.00%43 89066
17.7.2003665.000.00%00
16.7.2003665.00+2.30%11 97018
15.7.2003650.00+7.43%8 70014
14.7.2003605.000.00%16 33527
11.7.2003605.00+4.76%3 0255
10.7.2003577.500.00%00
9.7.2003577.500.00%12 65023
8.7.2003577.500.00%00
7.7.2003577.50+5.00%00
4.7.2003550.000.00%00
3.7.2003550.000.00%00
2.7.2003550.000.00%00
1.7.2003550.00+2.47%00
30.6.2003536.700.00%2 6845
27.6.2003536.70+3.01%00
26.6.2003521.00-9.83%5 78811
25.6.2003577.800.00%00
24.6.2003577.80+0.06%00
23.6.2003577.40-0.06%2 3104
20.6.2003577.800.00%00
19.6.2003577.800.00%00
18.6.2003577.800.00%00
17.6.2003577.80+1.94%00
16.6.2003566.80+0.05%00
13.6.2003566.50+0.94%3 3996
12.6.2003561.200.00%00
11.6.2003561.200.00%1 1222
10.6.2003561.200.00%00
9.6.2003561.20+0.91%00
6.6.2003556.10+1.71%5 56110
5.6.2003546.70-3.34%1 6403
4.6.2003565.600.00%00
3.6.2003565.60+0.78%00
2.6.2003561.20-1.54%4 5258
30.5.2003570.00+5.53%00
29.5.2003540.100.00%00
28.5.2003540.100.00%00
27.5.2003540.100.00%00
26.5.2003540.10+10.00%00
23.5.2003491.000.00%1 9644
22.5.2003491.00+2.18%00
21.5.2003480.50-2.13%1 9224
20.5.2003491.00-7.35%4 4199
19.5.2003530.000.00%00
16.5.2003530.000.00%00
15.5.2003530.000.00%00
14.5.2003530.00-1.85%4 2408
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec