ODKOLEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					236.00	0.00%	4 720	20
27.12.2001					236.00	+0.38%	3 304	14
21.12.2001					235.10	0.00%	5 643	24
20.12.2001					235.10	+0.04%	31 266	133
19.12.2001					235.00	0.00%	23 485	100
18.12.2001					235.00	+1.07%	26 006	112
17.12.2001					232.50	+1.08%	23 456	101
14.12.2001					230.00	-2.12%	9 565	41
13.12.2001					235.00	0.00%	4 170	18
12.12.2001					235.00	0.00%	10 060	43
11.12.2001					235.00	0.00%	7 410	33
10.12.2001					235.00	+3.29%	11 130	48
7.12.2001					227.50	-3.19%	5 155	22
6.12.2001					235.00	-9.61%	12 590	52
5.12.2001					260.00	0.00%	16 120	62
4.12.2001					260.00	0.00%	12 480	48
3.12.2001					260.00	0.00%	9 360	36
30.11.2001					260.00	0.00%	6 760	26
29.11.2001					260.00	0.00%	4 680	18
28.11.2001					260.00	0.00%	5 200	20
27.11.2001					260.00	0.00%	5 720	22
26.11.2001					260.00	0.00%	4 160	16
23.11.2001					260.00	0.00%	1 820	7
22.11.2001					260.00	0.00%	2 080	8
21.11.2001					260.00	0.00%	0	0
20.11.2001					260.00	0.00%	1 040	4
19.11.2001					260.00	0.00%	5 460	21
16.11.2001					260.00	0.00%	1 820	7
15.11.2001					260.00	-7.14%	6 916	26
14.11.2001					280.00	0.00%	2 800	10
13.11.2001					280.00	0.00%	8 680	31
12.11.2001					280.00	0.00%	3 360	12
9.11.2001					280.00	0.00%	5 600	20
8.11.2001					280.00	-6.66%	2 240	8
7.11.2001					300.00	0.00%	9 000	30
6.11.2001					300.00	0.00%	3 600	12
5.11.2001					300.00	0.00%	0	0
2.11.2001					300.00	0.00%	4 200	14
1.11.2001					300.00	0.00%	300	1
31.10.2001					300.00	+1.01%	0	0
30.10.2001					297.00	0.00%	2 673	9
29.10.2001					297.00	+3.99%	594	2
26.10.2001					285.60	+5.77%	4 112	14
25.10.2001					270.00	+8.30%	540	2
24.10.2001					249.30	-0.08%	249	1
23.10.2001					249.50	+0.08%	0	0
22.10.2001					249.30	0.00%	1 496	6
19.10.2001					249.30	+0.08%	997	4
18.10.2001					249.10	0.00%	4 982	20
17.10.2001					249.10	+0.44%	0	0
16.10.2001					248.00	+0.08%	0	0
15.10.2001					247.80	+0.04%	0	0
12.10.2001					247.70	+0.12%	0	0
11.10.2001					247.40	-0.08%	990	4
10.10.2001					247.60	+9.99%	1 911	8
9.10.2001					225.10	0.00%	900	4
8.10.2001					225.10	0.00%	0	0
5.10.2001					225.10	0.00%	0	0
4.10.2001					225.10	+0.04%	6 753	30
3.10.2001					225.00	+0.44%	0	0
2.10.2001					224.00	-9.67%	0	0
1.10.2001					248.00	0.00%	1 984	8
27.9.2001					248.00	0.00%	1 984	8
26.9.2001					248.00	0.00%	0	0
25.9.2001					248.00	0.00%	0	0
24.9.2001					248.00	0.00%	0	0
21.9.2001					248.00	0.00%	0	0
20.9.2001					248.00	0.00%	0	0
19.9.2001					248.00	0.00%	496	2
18.9.2001					248.00	0.00%	1 984	8
17.9.2001					248.00	+0.40%	0	0
14.9.2001					247.00	0.00%	2 470	10
13.9.2001					247.00	0.00%	3 453	14
12.9.2001					247.00	0.00%	0	0
11.9.2001					247.00	+0.40%	0	0
10.9.2001					246.00	-3.90%	2 460	10
7.9.2001					256.00	+4.48%	1 024	4
6.9.2001					245.00	0.00%	490	2
5.9.2001					245.00	0.00%	980	4
4.9.2001					245.00	-2.19%	1 470	6
3.9.2001					250.50	0.00%	0	0
31.8.2001					250.50	+2.24%	0	0
30.8.2001					245.00	0.00%	2 940	12
29.8.2001					245.00	0.00%	980	4
28.8.2001					245.00	-2.19%	3 920	16
27.8.2001					250.50	+2.24%	0	0
24.8.2001					245.00	-4.29%	2 962	12
23.8.2001					256.00	0.00%	4 352	17
22.8.2001					256.00	0.00%	4 096	16
21.8.2001					256.00	0.00%	0	0
20.8.2001					256.00	0.00%	0	0
17.8.2001					256.00	0.00%	0	0
16.8.2001					256.00	-9.85%	3 840	15
15.8.2001					284.00	+0.70%	0	0
14.8.2001					282.00	-5.36%	3 400	12
13.8.2001					298.00	0.00%	0	0
10.8.2001					298.00	+4.92%	0	0
9.8.2001					284.00	0.00%	6 816	24
8.8.2001					284.00	0.00%	6 248	22
7.8.2001					284.00	-4.69%	1 420	5
6.8.2001					298.00	+4.92%	0	0
3.8.2001					284.00	0.00%	4 260	15
2.8.2001					284.00	0.00%	3 124	11
1.8.2001					284.00	-9.84%	2 272	8
31.7.2001					315.00	0.00%	2 520	8
30.7.2001					315.00	0.00%	5 670	18
27.7.2001					315.00	0.00%	1 575	5
26.7.2001					315.00	0.00%	3 150	10
25.7.2001					315.00	0.00%	3 780	12
24.7.2001					315.00	0.00%	945	3
23.7.2001					315.00	0.00%	8 820	28
20.7.2001					315.00	0.00%	1 260	4
19.7.2001					315.00	0.00%	1 260	4
18.7.2001					315.00	-10.00%	2 520	8
17.7.2001					350.00	0.00%	0	0
16.7.2001					350.00	0.00%	0	0
13.7.2001					350.00	0.00%	0	0
12.7.2001					350.00	0.00%	0	0
11.7.2001					350.00	-1.85%	0	0
10.7.2001					356.60	-0.94%	0	0
9.7.2001					360.00	0.00%	2 140	6
4.7.2001					360.00	0.00%	0	0
3.7.2001					360.00	0.00%	1 440	4
2.7.2001					360.00	0.00%	1 440	4
29.6.2001					360.00	0.00%	720	2
28.6.2001					360.00	0.00%	10 080	28
27.6.2001					360.00	0.00%	1 800	5
26.6.2001					360.00	0.00%	431 910	1 069
25.6.2001					360.00	-10.00%	6 080	16
22.6.2001					400.00	0.00%	48 800	122
21.6.2001					400.00	0.00%	0	0
20.6.2001					400.00	0.00%	7 200	18
19.6.2001					400.00	0.00%	0	0
18.6.2001					400.00	0.00%	0	0
15.6.2001					400.00	0.00%	1 600	4
14.6.2001					400.00	0.00%	3 600	9
13.6.2001					400.00	0.00%	9 200	23
12.6.2001					400.00	0.00%	8 000	20
11.6.2001					400.00	0.00%	5 600	14
8.6.2001					400.00	0.00%	0	0
7.6.2001					400.00	0.00%	4 000	10
6.6.2001					400.00	0.00%	0	0
5.6.2001					400.00	0.00%	1 600	4
4.6.2001					400.00	0.00%	0	0
1.6.2001					400.00	0.00%	2 400	6
31.5.2001					400.00	0.00%	16 800	42
30.5.2001					400.00	0.00%	18 400	46
29.5.2001					400.00	0.00%	1 600	4
28.5.2001					400.00	0.00%	1 600	4
25.5.2001					400.00	0.00%	0	0
24.5.2001					400.00	0.00%	400	1
23.5.2001					400.00	0.00%	6 400	16
22.5.2001					400.00	-4.76%	16 000	40
21.5.2001					420.00	+5.00%	0	0
18.5.2001					400.00	0.00%	0	0
17.5.2001					400.00	0.00%	0	0
16.5.2001					400.00	0.00%	3 200	8
15.5.2001					400.00	0.00%	800	2
14.5.2001					400.00	0.00%	12 000	30
11.5.2001					400.00	0.00%	4 400	11
10.5.2001					400.00	0.00%	10 000	25
9.5.2001					400.00	0.00%	6 400	16
7.5.2001					400.00	0.00%	8 000	20
4.5.2001					400.00	0.00%	800	2
3.5.2001					400.00	0.00%	2 400	6
2.5.2001					400.00	0.00%	5 600	14
30.4.2001					400.00	0.00%	19 200	48
27.4.2001					400.00	0.00%	7 200	18
26.4.2001					400.00	0.00%	8 000	20
25.4.2001					400.00	0.00%	3 200	8
24.4.2001					400.00	0.00%	1 200	3
23.4.2001					400.00	+11.11%	21 920	55
20.4.2001					360.00	-10.00%	0	0
19.4.2001					400.00	0.00%	0	0
18.4.2001					400.00	0.00%	0	0
17.4.2001					400.00	0.00%	0	0
13.4.2001					400.00	0.00%	0	0
12.4.2001					400.00	0.00%	8 400	21
11.4.2001					400.00	0.00%	4 800	12
10.4.2001					400.00	0.00%	1 600	4
9.4.2001					400.00	0.00%	3 200	8
6.4.2001					400.00	0.00%	0	0
5.4.2001					400.00	0.00%	3 200	8
4.4.2001					400.00	0.00%	3 200	8
3.4.2001					400.00	0.00%	3 200	8
2.4.2001					400.00	0.00%	4 800	12
30.3.2001					400.00	+5.23%	800	2
29.3.2001					380.10	0.00%	3 421	9
28.3.2001					380.10	+2.70%	0	0
27.3.2001					370.10	+2.52%	2 221	6
26.3.2001					361.00	+0.24%	4 332	12
23.3.2001					360.10	0.00%	7 202	20
22.3.2001					360.10	0.00%	3 203	9
21.3.2001					360.10	+2.85%	6 482	18
20.3.2001					350.10	+0.02%	1 400	4
19.3.2001					350.00	0.00%	700	2
16.3.2001					350.00	0.00%	1 400	4
15.3.2001					350.00	0.00%	4 200	12
14.3.2001					350.00	0.00%	6 300	18
13.3.2001					350.00	0.00%	2 100	6
‹‹ First 60 ‹‹ First 20 Next 200 ›