OHL ŽS - Prague Stock Exchange price chart for year 2013
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (115)
Diskuze (31)
Monitor (51)
Visits
Base info
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2013
2 550.00
0.00%
0
0
30.12.2013
2 550.00
0.00%
0
0
27.12.2013
2 550.00
0.00%
0
0
23.12.2013
2 550.00
0.00%
0
0
20.12.2013
2 550.00
0.00%
0
0
19.12.2013
2 550.00
0.00%
0
0
18.12.2013
2 550.00
0.00%
0
0
17.12.2013
2 550.00
0.00%
0
0
16.12.2013
2 550.00
0.00%
0
0
13.12.2013
2 550.00
0.00%
0
0
12.12.2013
2 550.00
0.00%
0
0
11.12.2013
2 550.00
0.00%
0
0
10.12.2013
2 550.00
0.00%
0
0
9.12.2013
2 550.00
0.00%
0
0
6.12.2013
2 550.00
0.00%
0
0
5.12.2013
2 550.00
0.00%
0
0
4.12.2013
2 550.00
0.00%
0
0
3.12.2013
2 550.00
0.00%
0
0
2.12.2013
2 550.00
0.00%
0
0
29.11.2013
2 550.00
0.00%
0
0
28.11.2013
2 550.00
0.00%
5 100
2
27.11.2013
2 550.00
+6.19%
7 650
3
26.11.2013
2 401.30
0.00%
0
0
25.11.2013
2 401.30
0.00%
0
0
22.11.2013
2 401.30
0
0
21.11.2013
2 401.30
0.00%
0
0
20.11.2013
2 401.30
+0.68%
0
0
19.11.2013
2 385.00
0.00%
0
0
18.11.2013
2 385.00
0.00%
0
0
15.11.2013
2 385.00
0.00%
0
0
14.11.2013
2 385.00
0.00%
0
0
13.11.2013
2 385.00
0.00%
0
0
12.11.2013
2 385.00
0.00%
0
0
11.11.2013
2 385.00
-6.51%
7 155
3
8.11.2013
2 551.20
0.00%
0
0
7.11.2013
2 551.20
+6.96%
0
0
6.11.2013
2 385.00
0.00%
0
0
5.11.2013
2 385.00
0.00%
0
0
4.11.2013
2 385.00
0.00%
0
0
1.11.2013
2 385.00
0.00%
0
0
31.10.2013
2 385.00
0.00%
0
0
30.10.2013
2 385.00
0.00%
183 645
77
29.10.2013
2 385.00
0.00%
47 700
20
25.10.2013
2 385.00
0.00%
0
0
24.10.2013
2 385.00
0.00%
0
0
23.10.2013
2 385.00
0.00%
0
0
22.10.2013
2 385.00
0.00%
0
0
21.10.2013
2 385.00
0.00%
47 700
20
18.10.2013
2 385.00
0.00%
0
0
17.10.2013
2 385.00
0.00%
47 700
20
16.10.2013
2 385.00
+13.57%
11 925
5
15.10.2013
2 100.00
-11.94%
55 300
25
14.10.2013
2 385.00
-6.47%
23 850
10
11.10.2013
2 550.00
0.00%
0
0
10.10.2013
2 550.00
0.00%
0
0
9.10.2013
2 550.00
0.00%
0
0
8.10.2013
2 550.00
0.00%
0
0
7.10.2013
2 550.00
0.00%
0
0
4.10.2013
2 550.00
+7.91%
7 650
3
3.10.2013
2 363.00
+0.08%
0
0
2.10.2013
2 361.00
+0.85%
0
0
1.10.2013
2 341.00
-13.93%
68 007
29
30.9.2013
2 720.00
0.00%
0
0
27.9.2013
2 720.00
0.00%
0
0
26.9.2013
2 720.00
0.00%
0
0
25.9.2013
2 720.00
0.00%
0
0
24.9.2013
2 720.00
+8.80%
27 200
10
23.9.2013
2 500.00
0.00%
0
0
20.9.2013
2 500.00
+4.12%
7 500
3
19.9.2013
2 401.00
0
0
18.9.2013
2 401.00
0.00%
0
0
17.9.2013
2 401.00
0.00%
0
0
16.9.2013
2 401.00
0.00%
0
0
13.9.2013
2 401.00
0.00%
0
0
12.9.2013
2 401.00
0.00%
0
0
11.9.2013
2 401.00
+0.04%
74 482
31
10.9.2013
2 400.00
-0.04%
96 001
40
9.9.2013
2 401.00
0.00%
0
0
6.9.2013
2 401.00
-16.63%
111 038
46
5.9.2013
2 880.00
0.00%
0
0
4.9.2013
2 880.00
0.00%
0
0
3.9.2013
2 880.00
0.00%
0
0
2.9.2013
2 880.00
0.00%
0
0
30.8.2013
2 880.00
0.00%
0
0
29.8.2013
2 880.00
0.00%
0
0
28.8.2013
2 880.00
0.00%
0
0
27.8.2013
2 880.00
0.00%
0
0
26.8.2013
2 880.00
0.00%
0
0
23.8.2013
2 880.00
0
0
22.8.2013
2 880.00
+12.94%
57 600
20
21.8.2013
2 550.00
0.00%
0
0
20.8.2013
2 550.00
0.00%
0
0
19.8.2013
2 550.00
0.00%
0
0
16.8.2013
2 550.00
0.00%
0
0
15.8.2013
2 550.00
+2.00%
0
0
14.8.2013
2 500.00
0.00%
0
0
13.8.2013
2 500.00
0.00%
0
0
12.8.2013
2 500.00
0.00%
0
0
9.8.2013
2 500.00
0.00%
0
0
8.8.2013
2 500.00
0.00%
0
0
7.8.2013
2 500.00
0.00%
0
0
6.8.2013
2 500.00
+4.16%
0
0
5.8.2013
2 400.10
0.00%
0
0
2.8.2013
2 400.10
0.00%
0
0
1.8.2013
2 400.10
0.00%
0
0
31.7.2013
2 400.10
0.00%
0
0
30.7.2013
2 400.10
0.00%
0
0
29.7.2013
2 400.10
0.00%
0
0
26.7.2013
2 400.10
0.00%
0
0
25.7.2013
2 400.10
0.00%
0
0
24.7.2013
2 400.10
0.00%
0
0
23.7.2013
2 400.10
0.00%
0
0
22.7.2013
2 400.10
0.00%
0
0
19.7.2013
2 400.10
0.00%
0
0
18.7.2013
2 400.10
-18.64%
2 400
1
17.7.2013
2 950.00
0.00%
0
0
16.7.2013
2 950.00
0.00%
0
0
15.7.2013
2 950.00
0.00%
0
0
12.7.2013
2 950.00
0.00%
0
0
11.7.2013
2 950.00
0.00%
0
0
10.7.2013
2 950.00
0.00%
0
0
9.7.2013
2 950.00
0.00%
0
0
8.7.2013
2 950.00
0.00%
0
0
4.7.2013
2 950.00
0.00%
0
0
3.7.2013
2 950.00
0.00%
0
0
2.7.2013
2 950.00
0.00%
0
0
1.7.2013
2 950.00
0.00%
0
0
28.6.2013
2 950.00
0.00%
0
0
27.6.2013
2 950.00
0.00%
0
0
26.6.2013
2 950.00
0.00%
0
0
25.6.2013
2 950.00
0.00%
0
0
24.6.2013
2 950.00
0.00%
0
0
21.6.2013
2 950.00
0.00%
0
0
20.6.2013
2 950.00
0.00%
0
0
19.6.2013
2 950.00
0.00%
0
0
18.6.2013
2 950.00
0.00%
0
0
17.6.2013
2 950.00
0.00%
0
0
14.6.2013
2 950.00
0.00%
0
0
13.6.2013
2 950.00
0.00%
8 850
3
12.6.2013
2 949.90
0.00%
0
0
11.6.2013
2 949.90
0.00%
0
0
10.6.2013
2 949.90
0.00%
0
0
7.6.2013
2 949.90
0.00%
0
0
6.6.2013
2 949.90
0.00%
0
0
5.6.2013
2 949.90
0.00%
0
0
4.6.2013
2 949.90
0.00%
0
0
3.6.2013
2 949.90
0.00%
0
0
31.5.2013
2 949.90
0.00%
0
0
30.5.2013
2 949.90
0.00%
0
0
29.5.2013
2 949.90
0.00%
0
0
28.5.2013
2 949.90
0.00%
0
0
27.5.2013
2 949.90
0.00%
0
0
24.5.2013
2 949.90
0.00%
0
0
23.5.2013
2 949.90
0.00%
0
0
22.5.2013
2 949.90
0.00%
0
0
21.5.2013
2 949.90
0.00%
0
0
20.5.2013
2 949.90
0.00%
0
0
17.5.2013
2 950.00
0.00%
0
0
16.5.2013
2 950.00
+1.72%
14 750
5
15.5.2013
2 900.00
0.00%
0
0
14.5.2013
2 900.00
0.00%
0
0
13.5.2013
2 900.00
0.00%
0
0
10.5.2013
2 900.00
0.00%
0
0
9.5.2013
2 900.00
0.00%
0
0
7.5.2013
2 900.00
0.00%
0
0
6.5.2013
2 900.00
0.00%
0
0
3.5.2013
2 900.00
0.00%
0
0
2.5.2013
2 900.00
0.00%
0
0
30.4.2013
2 900.00
0.00%
0
0
29.4.2013
2 900.00
0.00%
0
0
26.4.2013
2 900.00
0.00%
0
0
25.4.2013
2 900.00
0.00%
0
0
24.4.2013
2 900.00
0.00%
0
0
23.4.2013
2 900.00
0.00%
0
0
22.4.2013
2 900.00
0.00%
0
0
19.4.2013
2 900.00
0.00%
0
0
18.4.2013
2 900.00
0.00%
0
0
17.4.2013
2 900.00
0.00%
0
0
16.4.2013
2 900.00
0.00%
0
0
15.4.2013
2 900.00
0.00%
0
0
12.4.2013
2 900.00
0.00%
0
0
11.4.2013
2 900.00
0.00%
0
0
10.4.2013
2 900.00
0.00%
0
0
9.4.2013
2 900.00
0.00%
0
0
8.4.2013
2 900.00
0.00%
0
0
5.4.2013
2 900.00
0.00%
0
0
4.4.2013
2 900.00
0.00%
0
0
3.4.2013
2 900.00
0.00%
0
0
2.4.2013
2 900.00
0.00%
0
0
29.3.2013
2 900.00
0.00%
0
0
28.3.2013
2 900.00
0.00%
0
0
27.3.2013
2 900.00
-3.33%
264 509
95
26.3.2013
3 000.00
+1.68%
90 000
30
25.3.2013
2 950.20
0.00%
103 255
35
22.3.2013
2 950.00
0.00%
0
0
21.3.2013
2 950.00
0.00%
0
0
20.3.2013
2 950.00
0.00%
0
0
19.3.2013
2 950.00
0.00%
0
0
18.3.2013
2 950.00
0.00%
0
0
15.3.2013
2 950.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OHL ŽS
>
Graf
Friday, April 4, 2025 6:40:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
