OKULA NÝRSKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+7.00%	0	0
18.12.1995					148.00	-4.00%	740	5
17.12.1995
15.12.1995	166.00	0.00%	0	0		0.00%	0	0
14.12.1995	166.00	+5.06%	14 276	86		-8.00%	0	0
13.12.1995	158.00	0.00%	0	0	166.50	-5.00%	167	1
12.12.1995	158.00	0.00%	0	0	175.00	0.00%	175	1
11.12.1995	158.00	0.00%	0	0	175.00	0.00%	350	2
8.12.1995	158.00	0.00%	0	0	175.00	0.00%	525	3
7.12.1995	158.00	0.00%	1 422	9	175.00	+5.00%	700	4
6.12.1995	158.00	0.00%	0	0	166.50	-5.00%	666	4
5.12.1995	158.00	0.00%	0	0	175.00	+4.00%	525	3
4.12.1995	158.00	+4.63%	1 738	11	167.50	-6.00%	335	2
1.12.1995	151.00	0.00%	0	0	177.50	+7.00%	1 243	7
30.11.1995	151.00	-2.58%	1 812	12	166.50	-1.00%	167	1
29.11.1995	155.00	0.00%	0	0	169.00	-3.00%	1 014	6
28.11.1995	155.00	0.00%	0	0	180.00	+5.00%	525	3
27.11.1995	155.00	-3.12%	1 240	8	166.00	-1.00%	332	2
24.11.1995	160.00	0.00%	0	0	168.00	+5.00%	168	1
23.11.1995	160.00	+3.22%	6 240	39	165.00	+3.00%	801	5
22.11.1995	155.00	0.00%	0	0	156.00	-4.00%	1 092	7
21.11.1995	155.00	0.00%	0	0	162.50	-2.00%	163	1
20.11.1995	155.00	0.00%	2 325	15		0.00%	0	0
17.11.1995	155.00	0.00%	0	0	165.00	+5.00%	330	2
16.11.1995	155.00	-6.90%	5 425	35	157.00	-5.00%	471	3
15.11.1995	166.50	0.00%	0	0	165.00	+5.00%	2 145	13
14.11.1995	166.50	0.00%	0	0		+5.00%	0	0
13.11.1995	166.50	-10.00%	0	0	150.00	-2.00%	150	1
10.11.1995	185.00	0.00%	0	0	150.00	-4.00%	915	6
9.11.1995	185.00	0.00%	2 775	15	159.00	-6.00%	159	1
8.11.1995	185.00	0.00%	0	0	169.00	+8.00%	169	1
7.11.1995	185.00	0.00%	0	0	156.50	-4.00%	313	2
6.11.1995	185.00	+1.04%	1 850	10	162.50	-1.00%	655	4
3.11.1995	183.08	0.00%	0	0		+1.00%	0	0
2.11.1995	183.08	+9.99%	2 014	11	165.00	-1.00%	982	6
1.11.1995	166.44	0.00%	0	0		0.00%	0	0
31.10.1995	166.44	0.00%	0	0		-10.00%	0	0
30.10.1995	166.44	+9.99%	2 330	14		0.00%	0	0
27.10.1995	151.31	0.00%	0	0		-10.00%	0	0
26.10.1995	151.31	-9.99%	1 664	11	209.00	+8.00%	2 043	10
25.10.1995	168.12	0.00%	0	0	190.00	+2.00%	760	4
24.10.1995	168.12	0.00%	0	0
23.10.1995	168.12	-10.00%	841	5
20.10.1995	186.80	0.00%	0	0	190.00	-5.00%	570	3
19.10.1995	186.80	+9.99%	2 242	12	200.00	+8.00%	600	3
18.10.1995	169.82	0.00%	0	0	185.50	-2.00%	186	1
17.10.1995	169.82	0.00%	0	0	190.00	-5.00%	190	1
16.10.1995	169.82	+9.99%	0	0	200.00	+1.00%	200	1
13.10.1995	154.39	-4.99%	0	0	200.00	+5.00%	1 580	8
12.10.1995	162.51	-4.99%	0	0	191.00	+8.00%	2 250	12
11.10.1995	171.06	-4.99%	2 053	12		-10.00%	0	0
10.10.1995	180.06	-4.99%	0	0	200.00	+1.00%	1 542	8
9.10.1995	189.53	-4.99%	0	0	190.00	-5.00%	570	3
6.10.1995	199.50	-5.00%	0	0		0.00%	0	0
5.10.1995	210.00	0.00%	210	1		+8.00%	0	0
4.10.1995	210.00	0.00%	0	0	185.50	-2.00%	557	3
3.10.1995	210.00	0.00%	420	2	190.00	-5.00%	190	1
2.10.1995	210.00	0.00%	0	0		+7.00%	0	0
29.9.1995	210.00	0.00%	630	3	187.50	-3.00%	188	1
28.9.1995	210.00	0.00%	420	2	194.00	-7.00%	388	2
27.9.1995	210.00	0.00%	0	0		-4.00%	0	0
26.9.1995	210.00	+0.47%	2 520	12	216.00	0.00%	216	1
25.9.1995	209.00	+4.76%	0	0	216.00	-10.00%	1 080	5
22.9.1995	199.50	+5.00%	0	0		-10.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	+3.66%	1 330	7
19.9.1995	183.28	+4.99%	0	0	266.00	+10.00%	1 064	4
18.9.1995	174.56	+4.99%	524	3		+10.00%	0	0
15.9.1995	166.25	-5.00%	499	3		+10.00%	0	0
14.9.1995	175.00	0.00%	0	0		0.00%	0	0
13.9.1995	175.00	0.00%	1 050	6		+2.00%	0	0
12.9.1995	175.00	0.00%	875	5	200.00	+3.00%	787	4
11.9.1995	175.00	0.00%	1 925	11	200.00	-4.00%	1 150	6
8.9.1995	175.00	0.00%	2 275	13		+1.00%	0	0
7.9.1995	175.00	0.00%	0	0	200.00	+1.00%	1 776	9
6.9.1995	175.00	0.00%	0	0	200.00	-3.00%	390	2
5.9.1995	175.00	-4.00%	1 575	9	200.00	0.00%	4 600	23
4.9.1995	182.31	-4.99%	0	0		+17.00%	0	0
1.9.1995	191.90	-5.00%	0	0	171.00	-5.00%	342	2
31.8.1995	202.00	0.00%	4 242	21		+3.00%	0	0
30.8.1995	202.00	+1.78%	606	3	175.50	-8.00%	702	4
29.8.1995	198.45	+5.00%	0	0		0.00%	0	0
28.8.1995	189.00	+5.00%	2 268	12		+2.00%	0	0
25.8.1995	180.00	0.00%	0	0		+3.00%	0	0
24.8.1995	180.00	+2.92%	2 340	13		+5.00%	0	0
23.8.1995	174.88	+4.99%	0	0	171.00	-5.00%	342	2
22.8.1995	166.56	+4.99%	0	0	180.00	+1.00%	180	1
21.8.1995	158.63	-4.99%	793	5	180.00	+8.00%	1 246	7
18.8.1995	166.97	-4.99%	0	0	165.00	0.00%	495	3
17.8.1995	175.75	0.00%	0	0	165.00	-1.00%	330	2
16.8.1995	175.75	-5.00%	0	0		0.00%	0	0
15.8.1995	185.00	0.00%	370	2		-13.00%	0	0
14.8.1995	185.00	0.00%	0	0		+3.00%	0	0
11.8.1995	185.00	-0.13%	370	2		0.00%	0	0
10.8.1995	185.25	-5.00%	0	0		+3.00%	0	0
9.8.1995	195.00	0.00%	0	0		+7.00%	0	0
8.8.1995	195.00	0.00%	195	1	169.00	-3.00%	169	1
7.8.1995	195.00	0.00%	7 020	36	175.00	-5.00%	350	2
4.8.1995	195.00	0.00%	0	0		+3.00%	0	0
3.8.1995	195.00	0.00%	1 950	10		0.00%	0	0
2.8.1995	195.00	+0.38%	1 950	10		+5.00%	0	0
1.8.1995	194.25	+5.00%	0	0		+7.00%	0	0
31.7.1995	185.00	0.00%	740	4		+4.00%	0	0
28.7.1995	185.00	0.00%	1 295	7	155.50	+5.00%	311	2
27.7.1995	185.00	0.00%	1 480	8	147.50	-2.00%	295	2
26.7.1995	185.00	0.00%	925	5		0.00%	0	0
25.7.1995	185.00	+2.47%	925	5	150.00	0.00%	150	1
24.7.1995	180.54	+4.99%	0	0		-2.00%	0	0
21.7.1995	171.95	0.00%	0	0	153.50	-5.00%	154	1
20.7.1995	171.95	0.00%	0	0	161.00	+2.00%	966	6
19.7.1995	171.95	+4.99%	4 815	28		0.00%	0	0
18.7.1995	163.77	-4.99%	0	0		-2.00%	0	0
17.7.1995	172.38	-4.99%	0	0		+2.00%	0	0
14.7.1995	181.45	-5.00%	544	3		+2.00%	0	0
13.7.1995	191.00	+4.99%	1 910	10	153.50	-2.00%	154	1
12.7.1995	181.91	+4.99%	1 273	7		0.00%	0	0
11.7.1995	173.25	+5.00%	1 733	10	157.00	+10.00%	457	3
10.7.1995	165.00	0.00%	0	0		-9.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	165.00	+0.25%	495	3	156.50	-1.00%	626	4
3.7.1995	164.58	+4.99%	658	4		-3.00%	0	0
30.6.1995	156.75	-5.00%	1 724	11		0.00%	0	0
29.6.1995	165.00	+4.76%	2 970	18		+7.00%	0	0
28.6.1995	157.50	0.00%	0	0	152.50	-6.00%	305	2
27.6.1995	157.50	+5.00%	0	0		+2.00%	0	0
26.6.1995	150.00	+4.12%	1 050	7		0.00%	0	0
23.6.1995	144.06	+5.00%	0	0		+9.00%	0	0
22.6.1995	137.20	+4.99%	5 625	41	145.50	+6.00%	291	2
21.6.1995	130.67	0.00%	0	0		-2.00%	0	0
20.6.1995	130.67	0.00%	0	0		-10.00%	0	0
19.6.1995	130.67	0.00%	0	0		0.00%	0	0
16.6.1995	130.67	+4.99%	0	0		0.00%	0	0
15.6.1995	124.45	-5.00%	498	4		0.00%	0	0
14.6.1995	131.00	-4.90%	2 620	20		0.00%	0	0
13.6.1995	137.75	-4.99%	0	0		0.00%	0	0
12.6.1995	144.99	-4.99%	2 610	18		+1.00%	0	0
9.6.1995	152.62	-4.99%	1 221	8		-8.00%	0	0
8.6.1995	160.65	-4.99%	0	0	167.00	0.00%	668	4
7.6.1995	169.10	-5.00%	0	0	167.00	+10.00%	835	5
6.6.1995	178.00	+0.11%	1 068	6	152.00	+3.00%	1 520	10
5.6.1995	177.80	-4.99%	0	0		-20.00%	0	0
2.6.1995	187.15	-5.00%	0	0	181.00	+9.00%	1 858	10
1.6.1995	197.00	+0.17%	1 970	10		+10.00%	0	0
31.5.1995	196.65	-500.00%	0	0	155.00	-5.00%	620	4
30.5.1995	207.00	-460.00%	2 070	10	163.00	-10.00%	163	1
29.5.1995	217.00	-482.00%	2 387	11	180.50	0.00%	181	1
26.5.1995	228.00	-500.00%	0	0	181.00	-4.00%	543	3
25.5.1995	240.00	0.00%	1 200	5		-6.00%	0	0
24.5.1995	240.00	0.00%	480	2		-5.00%	0	0
23.5.1995	240.00	+389.00%	480	2		0.00%	0	0
22.5.1995	231.00	-493.00%	3 234	14		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+6.00%	0	0
17.5.1995	243.00	+474.00%	4 860	20		+3.00%	0	0
16.5.1995	232.00	+497.00%	0	0	220.00	+2.00%	1 280	6
15.5.1995	221.00	+473.00%	0	0		-9.00%	0	0
12.5.1995	211.00	-231.00%	1 688	8		+2.00%	0	0
11.5.1995	216.00	-484.00%	0	0		0.00%	0	0
10.5.1995	227.00	-462.00%	0	0	225.00	+10.00%	450	2
9.5.1995	238.00	-480.00%	3 570	15	205.00	-9.00%	205	1
5.5.1995	250.00	+460.00%	0	0		-10.00%	0	0
4.5.1995	239.00	+482.00%	0	0		0.00%	0	0
3.5.1995	228.00	-500.00%	0	0		-10.00%	0	0
2.5.1995	240.00	+169.00%	2 400	10		+4.00%	0	0
28.4.1995	236.00	-483.00%	0	0	266.00	-5.00%	532	2
27.4.1995	248.00	+464.00%	4 960	20	280.00	-3.00%	2 800	10
26.4.1995	237.00	-481.00%	0	0		0.00%	0	0
25.4.1995	249.00	-496.00%	747	3		+4.00%	0	0
24.4.1995	262.00	-472.00%	0	0	280.00	0.00%	3 360	12
21.4.1995	275.00	+496.00%	0	0	280.00	0.00%	3 360	12
20.4.1995	262.00	-472.00%	1 048	4		0.00%	0	0
19.4.1995	275.00	0.00%	825	3		0.00%	0	0
18.4.1995	275.00	0.00%	3 575	13		-1.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995	275.00	-178.00%	3 025	11		-1.00%	0	0
12.4.1995	280.00	+332.00%	1 120	4		-1.00%	0	0
11.4.1995	271.00	-491.00%	2 710	10		-1.00%	0	0
10.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
7.4.1995	300.00	-476.00%	0	0		0.00%	0	0
6.4.1995	315.00	-483.00%	3 150	10		0.00%	0	0
5.4.1995	331.00	-488.00%	0	0		0.00%	0	0
4.4.1995	348.00	-491.00%	1 740	5		+1.00%	0	0
3.4.1995	366.00	-493.00%	366	1		+1.00%	0	0
31.3.1995	385.00	+490.00%	10 010	26		-2.00%	0	0
30.3.1995	367.00	+485.00%	734	2		-5.00%	0	0
29.3.1995	350.00	-140.00%	700	2		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	355.00	+142.00%	1 420	4
24.3.1995			0	0
23.3.1995	350.00	+204.00%	3 500	10
22.3.1995	343.00	-498.00%	0	0
21.3.1995	361.00	-500.00%	722	2
20.3.1995	380.00	0.00%	1 520	4
17.3.1995	380.00	+410.00%	4 940	13
16.3.1995	365.00	+369.00%	7 300	20
15.3.1995	352.00	-486.00%	5 280	15
14.3.1995	370.00	-488.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›