OKULA NÝRSKO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+7.00%00
18.12.1995148.00-4.00%7405
17.12.1995
15.12.1995166.000.00%000.00%00
14.12.1995166.00+5.06%14 27686-8.00%00
13.12.1995158.000.00%00166.50-5.00%1671
12.12.1995158.000.00%00175.000.00%1751
11.12.1995158.000.00%00175.000.00%3502
8.12.1995158.000.00%00175.000.00%5253
7.12.1995158.000.00%1 4229175.00+5.00%7004
6.12.1995158.000.00%00166.50-5.00%6664
5.12.1995158.000.00%00175.00+4.00%5253
4.12.1995158.00+4.63%1 73811167.50-6.00%3352
1.12.1995151.000.00%00177.50+7.00%1 2437
30.11.1995151.00-2.58%1 81212166.50-1.00%1671
29.11.1995155.000.00%00169.00-3.00%1 0146
28.11.1995155.000.00%00180.00+5.00%5253
27.11.1995155.00-3.12%1 2408166.00-1.00%3322
24.11.1995160.000.00%00168.00+5.00%1681
23.11.1995160.00+3.22%6 24039165.00+3.00%8015
22.11.1995155.000.00%00156.00-4.00%1 0927
21.11.1995155.000.00%00162.50-2.00%1631
20.11.1995155.000.00%2 325150.00%00
17.11.1995155.000.00%00165.00+5.00%3302
16.11.1995155.00-6.90%5 42535157.00-5.00%4713
15.11.1995166.500.00%00165.00+5.00%2 14513
14.11.1995166.500.00%00+5.00%00
13.11.1995166.50-10.00%00150.00-2.00%1501
10.11.1995185.000.00%00150.00-4.00%9156
9.11.1995185.000.00%2 77515159.00-6.00%1591
8.11.1995185.000.00%00169.00+8.00%1691
7.11.1995185.000.00%00156.50-4.00%3132
6.11.1995185.00+1.04%1 85010162.50-1.00%6554
3.11.1995183.080.00%00+1.00%00
2.11.1995183.08+9.99%2 01411165.00-1.00%9826
1.11.1995166.440.00%000.00%00
31.10.1995166.440.00%00-10.00%00
30.10.1995166.44+9.99%2 330140.00%00
27.10.1995151.310.00%00-10.00%00
26.10.1995151.31-9.99%1 66411209.00+8.00%2 04310
25.10.1995168.120.00%00190.00+2.00%7604
24.10.1995168.120.00%00
23.10.1995168.12-10.00%8415
20.10.1995186.800.00%00190.00-5.00%5703
19.10.1995186.80+9.99%2 24212200.00+8.00%6003
18.10.1995169.820.00%00185.50-2.00%1861
17.10.1995169.820.00%00190.00-5.00%1901
16.10.1995169.82+9.99%00200.00+1.00%2001
13.10.1995154.39-4.99%00200.00+5.00%1 5808
12.10.1995162.51-4.99%00191.00+8.00%2 25012
11.10.1995171.06-4.99%2 05312-10.00%00
10.10.1995180.06-4.99%00200.00+1.00%1 5428
9.10.1995189.53-4.99%00190.00-5.00%5703
6.10.1995199.50-5.00%000.00%00
5.10.1995210.000.00%2101+8.00%00
4.10.1995210.000.00%00185.50-2.00%5573
3.10.1995210.000.00%4202190.00-5.00%1901
2.10.1995210.000.00%00+7.00%00
29.9.1995210.000.00%6303187.50-3.00%1881
28.9.1995210.000.00%4202194.00-7.00%3882
27.9.1995210.000.00%00-4.00%00
26.9.1995210.00+0.47%2 52012216.000.00%2161
25.9.1995209.00+4.76%00216.00-10.00%1 0805
22.9.1995199.50+5.00%00-10.00%00
21.9.1995190.000.00%00
20.9.1995190.00+3.66%1 3307
19.9.1995183.28+4.99%00266.00+10.00%1 0644
18.9.1995174.56+4.99%5243+10.00%00
15.9.1995166.25-5.00%4993+10.00%00
14.9.1995175.000.00%000.00%00
13.9.1995175.000.00%1 0506+2.00%00
12.9.1995175.000.00%8755200.00+3.00%7874
11.9.1995175.000.00%1 92511200.00-4.00%1 1506
8.9.1995175.000.00%2 27513+1.00%00
7.9.1995175.000.00%00200.00+1.00%1 7769
6.9.1995175.000.00%00200.00-3.00%3902
5.9.1995175.00-4.00%1 5759200.000.00%4 60023
4.9.1995182.31-4.99%00+17.00%00
1.9.1995191.90-5.00%00171.00-5.00%3422
31.8.1995202.000.00%4 24221+3.00%00
30.8.1995202.00+1.78%6063175.50-8.00%7024
29.8.1995198.45+5.00%000.00%00
28.8.1995189.00+5.00%2 26812+2.00%00
25.8.1995180.000.00%00+3.00%00
24.8.1995180.00+2.92%2 34013+5.00%00
23.8.1995174.88+4.99%00171.00-5.00%3422
22.8.1995166.56+4.99%00180.00+1.00%1801
21.8.1995158.63-4.99%7935180.00+8.00%1 2467
18.8.1995166.97-4.99%00165.000.00%4953
17.8.1995175.750.00%00165.00-1.00%3302
16.8.1995175.75-5.00%000.00%00
15.8.1995185.000.00%3702-13.00%00
14.8.1995185.000.00%00+3.00%00
11.8.1995185.00-0.13%37020.00%00
10.8.1995185.25-5.00%00+3.00%00
9.8.1995195.000.00%00+7.00%00
8.8.1995195.000.00%1951169.00-3.00%1691
7.8.1995195.000.00%7 02036175.00-5.00%3502
4.8.1995195.000.00%00+3.00%00
3.8.1995195.000.00%1 950100.00%00
2.8.1995195.00+0.38%1 95010+5.00%00
1.8.1995194.25+5.00%00+7.00%00
31.7.1995185.000.00%7404+4.00%00
28.7.1995185.000.00%1 2957155.50+5.00%3112
27.7.1995185.000.00%1 4808147.50-2.00%2952
26.7.1995185.000.00%92550.00%00
25.7.1995185.00+2.47%9255150.000.00%1501
24.7.1995180.54+4.99%00-2.00%00
21.7.1995171.950.00%00153.50-5.00%1541
20.7.1995171.950.00%00161.00+2.00%9666
19.7.1995171.95+4.99%4 815280.00%00
18.7.1995163.77-4.99%00-2.00%00
17.7.1995172.38-4.99%00+2.00%00
14.7.1995181.45-5.00%5443+2.00%00
13.7.1995191.00+4.99%1 91010153.50-2.00%1541
12.7.1995181.91+4.99%1 27370.00%00
11.7.1995173.25+5.00%1 73310157.00+10.00%4573
10.7.1995165.000.00%00-9.00%00
7.7.1995+1.00%00
4.7.1995165.00+0.25%4953156.50-1.00%6264
3.7.1995164.58+4.99%6584-3.00%00
30.6.1995156.75-5.00%1 724110.00%00
29.6.1995165.00+4.76%2 97018+7.00%00
28.6.1995157.500.00%00152.50-6.00%3052
27.6.1995157.50+5.00%00+2.00%00
26.6.1995150.00+4.12%1 05070.00%00
23.6.1995144.06+5.00%00+9.00%00
22.6.1995137.20+4.99%5 62541145.50+6.00%2912
21.6.1995130.670.00%00-2.00%00
20.6.1995130.670.00%00-10.00%00
19.6.1995130.670.00%000.00%00
16.6.1995130.67+4.99%000.00%00
15.6.1995124.45-5.00%49840.00%00
14.6.1995131.00-4.90%2 620200.00%00
13.6.1995137.75-4.99%000.00%00
12.6.1995144.99-4.99%2 61018+1.00%00
9.6.1995152.62-4.99%1 2218-8.00%00
8.6.1995160.65-4.99%00167.000.00%6684
7.6.1995169.10-5.00%00167.00+10.00%8355
6.6.1995178.00+0.11%1 0686152.00+3.00%1 52010
5.6.1995177.80-4.99%00-20.00%00
2.6.1995187.15-5.00%00181.00+9.00%1 85810
1.6.1995197.00+0.17%1 97010+10.00%00
31.5.1995196.65-500.00%00155.00-5.00%6204
30.5.1995207.00-460.00%2 07010163.00-10.00%1631
29.5.1995217.00-482.00%2 38711180.500.00%1811
26.5.1995228.00-500.00%00181.00-4.00%5433
25.5.1995240.000.00%1 2005-6.00%00
24.5.1995240.000.00%4802-5.00%00
23.5.1995240.00+389.00%48020.00%00
22.5.1995231.00-493.00%3 23414-10.00%00
19.5.1995000.00%00
18.5.199500+6.00%00
17.5.1995243.00+474.00%4 86020+3.00%00
16.5.1995232.00+497.00%00220.00+2.00%1 2806
15.5.1995221.00+473.00%00-9.00%00
12.5.1995211.00-231.00%1 6888+2.00%00
11.5.1995216.00-484.00%000.00%00
10.5.1995227.00-462.00%00225.00+10.00%4502
9.5.1995238.00-480.00%3 57015205.00-9.00%2051
5.5.1995250.00+460.00%00-10.00%00
4.5.1995239.00+482.00%000.00%00
3.5.1995228.00-500.00%00-10.00%00
2.5.1995240.00+169.00%2 40010+4.00%00
28.4.1995236.00-483.00%00266.00-5.00%5322
27.4.1995248.00+464.00%4 96020280.00-3.00%2 80010
26.4.1995237.00-481.00%000.00%00
25.4.1995249.00-496.00%7473+4.00%00
24.4.1995262.00-472.00%00280.000.00%3 36012
21.4.1995275.00+496.00%00280.000.00%3 36012
20.4.1995262.00-472.00%1 04840.00%00
19.4.1995275.000.00%82530.00%00
18.4.1995275.000.00%3 57513-1.00%00
14.4.199500-1.00%00
13.4.1995275.00-178.00%3 02511-1.00%00
12.4.1995280.00+332.00%1 1204-1.00%00
11.4.1995271.00-491.00%2 71010-1.00%00
10.4.1995285.00-500.00%00-10.00%00
7.4.1995300.00-476.00%000.00%00
6.4.1995315.00-483.00%3 150100.00%00
5.4.1995331.00-488.00%000.00%00
4.4.1995348.00-491.00%1 7405+1.00%00
3.4.1995366.00-493.00%3661+1.00%00
31.3.1995385.00+490.00%10 01026-2.00%00
30.3.1995367.00+485.00%7342-5.00%00
29.3.1995350.00-140.00%7002-5.00%00
28.3.1995000.00%00
27.3.1995355.00+142.00%1 4204
24.3.199500
23.3.1995350.00+204.00%3 50010
22.3.1995343.00-498.00%00
21.3.1995361.00-500.00%7222
20.3.1995380.000.00%1 5204
17.3.1995380.00+410.00%4 94013
16.3.1995365.00+369.00%7 30020
15.3.1995352.00-486.00%5 28015
14.3.1995370.00-488.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec