OKULA NÝRSKO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					35.20	0.00%	0	0
30.12.1998					35.20	0.00%	0	0
29.12.1998					35.20	0.00%	0	0
28.12.1998					35.20	0.00%	0	0
23.12.1998					35.20	0.00%	0	0
22.12.1998					35.20	0.00%	0	0
21.12.1998					35.20	0.00%	0	0
18.12.1998					35.20	0.00%	0	0
17.12.1998					35.20	0.00%	0	0
16.12.1998					35.20	0.00%	0	0
15.12.1998					35.20	0.00%	0	0
14.12.1998					35.20	0.00%	0	0
11.12.1998					35.20	0.00%	0	0
10.12.1998					35.20	0.00%	0	0
9.12.1998					35.20	0.00%	0	0
8.12.1998					35.20	0.00%	0	0
7.12.1998					35.20	0.00%	0	0
4.12.1998					35.20	0.00%	0	0
3.12.1998					35.20	0.00%	0	0
2.12.1998					35.20	0.00%	0	0
1.12.1998					35.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.14%	0	0
25.11.1998					0.00	-2.08%	0	0
24.11.1998					0.00	-7.69%	0	0
23.11.1998					0.00	-9.30%	0	0
20.11.1998					0.00	-8.51%	0	0
19.11.1998					0.00	-9.61%	0	0
18.11.1998					0.00	-8.77%	0	0
17.11.1998					57.00	-8.94%	456	8
16.11.1998					0.00	-3.69%	0	0
13.11.1998					0.00	-5.09%	0	0
12.11.1998					0.00	-4.87%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					72.00	0.00%	360	5
5.11.1998					72.00	0.00%	216	3
4.11.1998					0.00	0.00%	0	0
3.11.1998					72.00	0.00%	360	5
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.88%	0	0
29.10.1998					79.00	-3.16%	536	7
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					79.00	0.00%	711	9
21.10.1998					0.00	0.00%	0	0
20.10.1998					79.00	0.00%	237	3
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					79.00	0.00%	395	5
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+4.63%	0	0
9.10.1998					0.00	+4.86%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					72.00	0.00%	144	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-8.86%	0	0
24.9.1998					79.00	0.00%	79	1
23.9.1998					0.00	+9.72%	0	0
22.9.1998					0.00	+9.09%	0	0
21.9.1998					0.00	+10.00%	0	0
18.9.1998					0.00	+9.09%	0	0
17.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+8.69%	0	0
15.9.1998					0.00	+9.52%	0	0
14.9.1998					42.00	+7.69%	84	2
11.9.1998					0.00	0.00%	0	0
10.9.1998					39.00	0.00%	78	2
9.9.1998					39.00	+4.00%	156	4
8.9.1998					37.50	-3.84%	113	3
7.9.1998					0.00	0.00%	0	0
4.9.1998					39.00	0.00%	195	5
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					39.00	-6.38%	234	6
31.8.1998					0.00	-3.11%	0	0
28.8.1998					0.00	-4.44%	0	0
27.8.1998					0.00	-9.07%	0	0
26.8.1998					0.00	-8.35%	0	0
25.8.1998					0.00	-8.47%	0	0
24.8.1998					0.00	-9.23%	0	0
21.8.1998					0.00	-9.09%	0	0
20.8.1998					0.00	-4.66%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-5.05%	0	0
17.8.1998					0.00	-4.83%	0	0
14.8.1998					0.00	-9.78%	0	0
13.8.1998					0.00	-0.54%	0	0
12.8.1998					0.00	-8.63%	0	0
11.8.1998					0.00	-1.38%	0	0
10.8.1998					0.00	-3.15%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-7.22%	0	0
5.8.1998					0.00	-2.35%	0	0
4.8.1998					0.00	-0.84%	0	0
3.8.1998					0.00	-9.23%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.76%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.07%	0	0
20.7.1998					0.00	-4.82%	0	0
17.7.1998					145.00	+4.31%	1 450	10
16.7.1998					140.00	-6.08%	1 251	9
15.7.1998					140.00	-4.51%	2 220	15
14.7.1998					0.00	-4.67%	0	0
13.7.1998					162.60	-0.37%	813	5
10.7.1998					165.10	-1.13%	653	4
9.7.1998					165.10	0.00%	1 156	7
8.7.1998					165.10	0.00%	1 651	10
7.7.1998					165.10	0.00%	1 156	7
3.7.1998					165.10	+0.09%	826	5
2.7.1998					165.10	-8.36%	6 598	40
1.7.1998					180.00	-1.03%	2 880	16
30.6.1998					180.00	+0.57%	3 092	17
29.6.1998					180.50	+9.60%	2 894	16
26.6.1998					165.00	+9.31%	495	3
25.6.1998					151.00	+9.37%	6 944	46
24.6.1998					138.00	+9.52%	690	5
23.6.1998					126.00	+9.56%	504	4
22.6.1998					0.00	+9.52%	0	0
19.6.1998					0.00	+9.37%	0	0
18.6.1998					96.00	+9.09%	1 536	16
17.6.1998					0.00	+10.00%	0	0
16.6.1998					80.00	+9.58%	80	1
15.6.1998					0.00	+8.95%	0	0
12.6.1998					0.00	+4.68%	0	0
11.6.1998					64.00	+9.40%	1 024	16
10.6.1998					58.50	+0.51%	117	2
9.6.1998					0.00	0.00%	0	0
8.6.1998					58.20	0.00%	175	3
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-3.00%	0	0
3.6.1998					60.00	-1.63%	180	3
2.6.1998					61.00	0.00%	183	3
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					61.00	0.00%	610	10
22.5.1998					61.00	0.00%	183	3
21.5.1998					61.00	0.00%	305	5
20.5.1998					0.00	-8.95%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					67.00	0.00%	335	5
13.5.1998					67.00	0.00%	1 809	27
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					67.00	0.00%	804	12
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					67.00	0.00%	134	2
30.4.1998					67.00	+1.90%	134	2
29.4.1998					0.00	+0.38%	0	0
28.4.1998					65.50	-0.75%	328	5
27.4.1998					0.00	+4.59%	0	0
24.4.1998					63.10	+3.86%	316	5
23.4.1998					63.00	-2.00%	365	6
22.4.1998					0.00	+0.38%	0	0
21.4.1998					63.00	+6.46%	618	10
20.4.1998					58.00	+9.43%	464	8
17.4.1998					53.00	0.00%	159	3
16.4.1998					53.00	-8.62%	689	13
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					58.00	0.00%	116	2
8.4.1998					58.00	0.00%	116	2
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					58.00	+3.73%	116	2
2.4.1998					55.50	-3.60%	671	12
1.4.1998					0.00	0.00%	0	0
31.3.1998					58.00	+5.45%	58	1
30.3.1998					0.00	-0.90%	0	0
27.3.1998					0.00	+3.87%	0	0
26.3.1998					55.00	-2.85%	428	8
25.3.1998					55.00	0.00%	550	10
24.3.1998					55.00	0.00%	110	2
23.3.1998					55.00	0.00%	825	15
20.3.1998					55.00	+0.91%	110	2
19.3.1998					0.00	+2.83%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›