OL - INVEST - Prague Stock Exchange price chart
Short and summary info about OL - INVEST
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 111.40 |
First price | 03.11.1997 | 500.00 |
Historic min | 21.09.1998 | 33.50 |
Historic max | 03.11.1997 | 500.00 |
Total volume | 10 049 693.60 |
The Prague Sotck Exchange and RM-System - daily results - OL - INVEST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 111.40 | -3.21% | 66 140 | 569 | ||||||||||
20.12.2001 | 115.10 | -6.11% | 34 661 | 280 | ||||||||||
19.12.2001 | 122.60 | -1.28% | 7 356 | 60 | ||||||||||
18.12.2001 | 124.20 | -10.00% | 53 696 | 420 | ||||||||||
17.12.2001 | 138.00 | 0.00% | 12 330 | 90 | ||||||||||
14.12.2001 | 138.00 | +6.97% | 8 280 | 60 | ||||||||||
13.12.2001 | 129.00 | +2.38% | 0 | 0 | ||||||||||
12.12.2001 | 126.00 | -3.52% | 5 292 | 42 | ||||||||||
11.12.2001 | 130.60 | -3.25% | 7 968 | 60 | ||||||||||
10.12.2001 | 135.00 | -1.09% | 21 321 | 159 | ||||||||||
7.12.2001 | 136.50 | -2.50% | 16 184 | 116 | ||||||||||
6.12.2001 | 140.00 | +7.19% | 4 760 | 34 | ||||||||||
5.12.2001 | 130.60 | -9.93% | 21 796 | 153 | ||||||||||
4.12.2001 | 145.00 | 0.00% | 20 590 | 142 | ||||||||||
3.12.2001 | 145.00 | 0.00% | 290 | 2 | ||||||||||
30.11.2001 | 145.00 | 0.00% | 29 710 | 208 | ||||||||||
29.11.2001 | 145.00 | 0.00% | 36 680 | 270 | ||||||||||
28.11.2001 | 145.00 | +3.57% | 29 196 | 210 | ||||||||||
27.11.2001 | 140.00 | -3.44% | 20 903 | 145 | ||||||||||
26.11.2001 | 145.00 | -5.22% | 2 175 | 15 | ||||||||||
|