OL - INVEST - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about OL - INVEST

RMS - RM-System
Last price21.12.2001111.40
First price03.11.1997500.00
Historic min21.09.199833.50
Historic max03.11.1997500.00
Total volume10 049 693.60
The Prague Sotck Exchange and RM-System - daily results - OL - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001111.40-3.21%66 140569
20.12.2001115.10-6.11%34 661280
19.12.2001122.60-1.28%7 35660
18.12.2001124.20-10.00%53 696420
17.12.2001138.000.00%12 33090
14.12.2001138.00+6.97%8 28060
13.12.2001129.00+2.38%00
12.12.2001126.00-3.52%5 29242
11.12.2001130.60-3.25%7 96860
10.12.2001135.00-1.09%21 321159
7.12.2001136.50-2.50%16 184116
6.12.2001140.00+7.19%4 76034
5.12.2001130.60-9.93%21 796153
4.12.2001145.000.00%20 590142
3.12.2001145.000.00%2902
30.11.2001145.000.00%29 710208
29.11.2001145.000.00%36 680270
28.11.2001145.00+3.57%29 196210
27.11.2001140.00-3.44%20 903145
26.11.2001145.00-5.22%2 17515
‹‹ First 60 Next 20 ›
Zobrazit sloupec