OL - INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					164.00	0.00%	0	0
29.12.1999					164.00	+7.18%	0	0
28.12.1999					153.00	+4.79%	0	0
27.12.1999					146.00	+9.85%	0	0
23.12.1999					132.90	0.00%	0	0
22.12.1999					132.90	0.00%	0	0
21.12.1999					132.90	+4.97%	4 917	37
20.12.1999					126.60	0.00%	0	0
17.12.1999					126.60	+9.99%	2 912	23
16.12.1999					115.10	+9.93%	0	0
15.12.1999					104.70	+9.74%	6 282	60
14.12.1999					95.40	+3.24%	4 740	60
13.12.1999					92.40	+10.00%	0	0
10.12.1999					84.00	0.00%	0	0
9.12.1999					84.00	0.00%	0	0
8.12.1999					84.00	-9.58%	0	0
7.12.1999					92.90	0.00%	0	0
6.12.1999					92.90	+4.97%	0	0
3.12.1999					88.50	0.00%	0	0
2.12.1999					88.50	+7.01%	0	0
1.12.1999					82.70	+9.97%	0	0
30.11.1999					75.20	-8.84%	2 256	30
29.11.1999					82.50	+2.99%	0	0
26.11.1999					80.10	-8.97%	0	0
25.11.1999					88.00	0.00%	0	0
24.11.1999					88.00	0.00%	0	0
23.11.1999					88.00	0.00%	0	0
22.11.1999					88.00	0.00%	0	0
19.11.1999					88.00	-5.37%	2 640	30
18.11.1999					93.00	+3.91%	3 999	43
17.11.1999					89.50	-1.10%	0	0
16.11.1999					90.50	0.00%	0	0
15.11.1999					90.50	-2.68%	0	0
12.11.1999					93.00	0.00%	186	2
11.11.1999					93.00	0.00%	0	0
10.11.1999					93.00	+3.10%	0	0
9.11.1999					90.20	-3.01%	0	0
8.11.1999					93.00	+8.77%	0	0
5.11.1999					85.50	-0.46%	5 142	60
4.11.1999					85.90	0.00%	0	0
3.11.1999					85.90	+4.75%	0	0
2.11.1999					82.00	+1.10%	0	0
1.11.1999					81.10	-1.21%	2 433	30
29.10.1999					82.10	-3.41%	0	0
27.10.1999					85.00	-5.55%	4 650	54
26.10.1999					90.00	0.00%	2 700	30
25.10.1999					90.00	0.00%	540	6
22.10.1999					90.00	0.00%	2 700	30
21.10.1999					90.00	0.00%	0	0
20.10.1999					90.00	0.00%	5 400	60
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	11 700	130
15.10.1999					90.00	0.00%	2 700	30
14.10.1999					90.00	0.00%	2 700	30
13.10.1999					90.00	0.00%	2 700	30
12.10.1999					90.00	0.00%	0	0
11.10.1999					90.00	0.00%	0	0
8.10.1999					90.00	0.00%	0	0
7.10.1999					90.00	+7.01%	0	0
6.10.1999					84.10	-2.77%	0	0
5.10.1999					86.50	+0.58%	0	0
4.10.1999					86.00	-7.72%	0	0
1.10.1999					93.20	-4.89%	0	0
30.9.1999					98.00	0.00%	5 586	57
29.9.1999					98.00	0.00%	0	0
28.9.1999					98.00	0.00%	0	0
27.9.1999					98.00	0.00%	588	6
24.9.1999					98.00	-9.67%	0	0
23.9.1999					108.50	-1.36%	0	0
22.9.1999					110.00	+10.00%	0	0
21.9.1999					100.00	+7.52%	3 000	30
20.9.1999					93.00	+10.58%	0	0
17.9.1999					84.10	-6.55%	0	0
16.9.1999					90.00	-5.26%	0	0
15.9.1999					95.00	-1.45%	0	0
14.9.1999					96.40	+2.55%	0	0
13.9.1999					94.00	+9.94%	0	0
10.9.1999					85.50	-8.75%	2 565	30
9.9.1999					93.70	+5.04%	0	0
8.9.1999					89.20	+9.71%	0	0
7.9.1999					81.30	-8.65%	0	0
6.9.1999					89.00	0.00%	2 670	30
3.9.1999					89.00	-8.34%	0	0
2.9.1999					97.10	-9.42%	0	0
1.9.1999					107.20	-8.76%	0	0
31.8.1999					117.50	-9.61%	3 525	30
30.8.1999					130.00	0.00%	3 900	30
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	-6.74%	0	0
25.8.1999					139.40	-9.77%	0	0
24.8.1999					154.50	-9.64%	8 498	55
23.8.1999					171.00	-10.00%	1 710	10
20.8.1999					190.00	0.00%	950	5
19.8.1999					190.00	-5.00%	0	0
18.8.1999					200.00	-3.38%	0	0
17.8.1999					207.00	-10.00%	0	0
16.8.1999					230.00	0.00%	0	0
13.8.1999					230.00	0.00%	0	0
12.8.1999					230.00	-6.88%	0	0
11.8.1999					247.00	0.00%	0	0
10.8.1999					247.00	-0.32%	0	0
9.8.1999					247.80	+9.98%	9 259	39
6.8.1999					225.30	+7.18%	3 380	15
5.8.1999					210.20	+9.99%	18 462	90
4.8.1999					191.10	+17.96%	5 733	30
3.8.1999					162.00	-9.84%	0	0
2.8.1999					179.70	-9.96%	2 875	16
30.7.1999					199.60	-11.68%	6 986	35
29.7.1999					226.00	+9.60%	57 938	263
28.7.1999					206.20	-6.27%	45 447	221
27.7.1999					220.00	+9.18%	1 980	9
26.7.1999					201.50	-1.70%	50 280	250
23.7.1999					205.00	-6.81%	10 250	50
22.7.1999					220.00	-7.75%	3 300	15
21.7.1999					238.50	-4.60%	0	0
20.7.1999					250.00	0.00%	5 000	20
19.7.1999					250.00	-1.34%	63 100	230
16.7.1999					253.40	+9.79%	19 765	78
15.7.1999					230.80	+9.95%	0	0
14.7.1999					209.90	+5.00%	6 297	30
13.7.1999					199.90	-1.52%	5 997	30
12.7.1999					203.00	+1.50%	6 090	30
9.7.1999					200.00	+0.25%	17 994	90
8.7.1999					199.50	-1.96%	62 835	310
7.7.1999					203.50	+10.00%	12 210	60
2.7.1999					185.00	0.00%	925	5
1.7.1999					185.00	+0.54%	925	5
30.6.1999					184.00	+7.60%	16 851	91
29.6.1999					171.00	+9.61%	0	0
28.6.1999					156.00	+0.19%	156	1
25.6.1999					155.70	-9.47%	10 499	61
24.6.1999					172.00	+8.51%	25 800	150
23.6.1999					158.50	-7.03%	159	1
22.6.1999					170.50	-3.39%	15 705	90
21.6.1999					176.50	+11.63%	15 378	90
18.6.1999					158.10	-9.65%	0	0
17.6.1999					175.00	-7.40%	17 500	100
16.6.1999					189.00	+10.46%	0	0
15.6.1999					171.10	-14.45%	0	0
14.6.1999					200.00	+3.62%	11 400	60
11.6.1999					193.00	+12.14%	11 580	60
10.6.1999					172.10	-9.46%	0	0
9.6.1999					190.10	-3.01%	5 703	30
8.6.1999					196.00	+9.49%	11 595	60
7.6.1999					179.00	+9.41%	5 370	30
4.6.1999					163.60	-9.16%	327	2
3.6.1999					180.10	-9.95%	10 842	60
2.6.1999					200.00	0.00%	44 000	220
1.6.1999					200.00	0.00%	17 372	87
31.5.1999					200.00	+0.05%	6 000	30
28.5.1999					199.90	0.00%	5 997	30
27.5.1999					199.90	0.00%	5 997	30
26.5.1999					199.90	-0.05%	65 281	334
25.5.1999					200.00	+4.71%	0	0
24.5.1999					191.00	-8.17%	11 880	60
21.5.1999					208.00	+0.97%	5 616	27
20.5.1999					206.00	+8.42%	28 187	147
19.5.1999					190.00	-7.31%	11 250	60
18.5.1999					205.00	+13.82%	0	0
17.5.1999					180.10	-9.95%	81 871	415
14.5.1999					200.00	0.00%	6 000	30
13.5.1999					200.00	0.00%	6 000	30
12.5.1999					200.00	+6.38%	6 000	30
11.5.1999					188.00	+4.96%	24 288	133
10.5.1999					179.10	-8.20%	10 743	60
7.5.1999					195.10	-9.25%	0	0
6.5.1999					215.00	-6.11%	21 450	100
5.5.1999					229.00	+15.65%	229	1
4.5.1999					198.00	-10.00%	0	0
3.5.1999					220.00	+5.26%	19 800	90
30.4.1999					209.00	-5.00%	0	0
29.4.1999					220.00	-10.93%	0	0
28.4.1999					247.00	+9.77%	10 044	42
27.4.1999					225.00	+10.78%	360 765	1 604
26.4.1999					203.10	-3.28%	35 866	174
23.4.1999					210.00	0.00%	582 298	2 592
22.4.1999					210.00	+8.24%	354 500	1 630
21.4.1999					194.00	-3.96%	288 090	1 440
20.4.1999					202.00	+9.78%	239 085	1 230
19.4.1999					184.00	0.00%	11 040	60
16.4.1999					184.00	+9.52%	4 968	27
15.4.1999					168.00	+3.70%	4 536	27
14.4.1999					162.00	+13.28%	68 328	447
13.4.1999					143.00	0.00%	48 755	330
12.4.1999					143.00	+10.00%	14 300	100
9.4.1999					130.00	+9.24%	13 000	100
8.4.1999					119.00	+9.17%	3 570	30
7.4.1999					109.00	+9.00%	3 270	30
6.4.1999					100.00	+6.38%	8 925	90
2.4.1999					94.00	+9.94%	7 923	87
1.4.1999					85.50	+3.01%	2 565	30
31.3.1999					83.00	0.00%	16 250	190
30.3.1999					83.00	+15.27%	0	0
29.3.1999					72.00	-7.69%	4 530	60
26.3.1999					78.00	+9.09%	2 457	34
25.3.1999					71.50	+1.41%	7 306	102
24.3.1999					70.50	-2.08%	11 552	161
23.3.1999					72.00	+9.09%	7 380	105
22.3.1999					66.00	+7.31%	66	1
19.3.1999					61.50	+3.36%	4 845	80
‹‹ First 60 ‹‹ First 20 Next 200 ›