OL - INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					172.10	+0.05%	0	0
28.12.2000					172.00	-9.61%	0	0
27.12.2000					190.30	0.00%	0	0
22.12.2000					190.30	0.00%	0	0
21.12.2000					190.30	+2.58%	0	0
20.12.2000					185.50	0.00%	0	0
19.12.2000					185.50	+5.33%	0	0
18.12.2000					176.10	+0.39%	352	2
15.12.2000					175.40	0.00%	0	0
14.12.2000					175.40	0.00%	0	0
13.12.2000					175.40	+0.17%	0	0
12.12.2000					175.10	0.00%	9 103	52
11.12.2000					175.10	+0.11%	14 013	80
8.12.2000					174.90	0.00%	0	0
7.12.2000					174.90	0.00%	0	0
6.12.2000					174.90	-0.05%	5 072	29
5.12.2000					175.00	0.00%	0	0
4.12.2000					175.00	0.00%	0	0
1.12.2000					175.00	+2.27%	0	0
30.11.2000					171.10	-0.05%	0	0
29.11.2000					171.20	+0.05%	0	0
28.11.2000					171.10	-2.34%	0	0
27.11.2000					175.20	-0.68%	10 373	59
24.11.2000					176.40	+9.97%	0	0
23.11.2000					160.40	+2.55%	4 812	30
22.11.2000					156.40	-2.91%	8 279	50
21.11.2000					161.10	-8.41%	0	0
20.11.2000					175.90	-6.03%	0	0
16.11.2000					187.20	-9.91%	0	0
15.11.2000					207.80	-6.64%	6 234	30
14.11.2000					222.60	+3.48%	0	0
13.11.2000					215.10	+4.87%	12 906	60
10.11.2000					205.10	+2.55%	22 252	106
9.11.2000					200.00	0.00%	6 000	30
8.11.2000					200.00	+3.68%	12 303	60
7.11.2000					192.90	-1.12%	579	3
6.11.2000					195.10	-9.71%	11 706	60
3.11.2000					216.10	-0.09%	0	0
2.11.2000					216.30	+0.09%	0	0
1.11.2000					216.10	0.00%	0	0
31.10.2000					216.10	0.00%	0	0
30.10.2000					216.10	0.00%	6 483	30
27.10.2000					216.10	+0.41%	0	0
26.10.2000					215.20	+0.04%	0	0
25.10.2000					215.10	+0.04%	0	0
24.10.2000					215.00	-6.56%	0	0
23.10.2000					230.10	-5.34%	6 903	30
20.10.2000					243.10	+5.64%	0	0
19.10.2000					230.10	0.00%	0	0
18.10.2000					230.10	+3.92%	2 071	9
17.10.2000					221.40	-6.34%	221	1
16.10.2000					236.40	+0.85%	0	0
13.10.2000					234.40	+0.08%	0	0
12.10.2000					234.20	-0.97%	0	0
11.10.2000					236.50	+0.42%	0	0
10.10.2000					235.50	-0.84%	0	0
9.10.2000					237.50	+0.29%	0	0
6.10.2000					236.80	-2.06%	0	0
5.10.2000					241.80	-5.17%	0	0
4.10.2000					255.00	-8.27%	510	2
3.10.2000					278.00	-4.13%	0	0
2.10.2000					290.00	-3.33%	0	0
29.9.2000					300.00	-7.69%	0	0
27.9.2000					325.00	+5.24%	0	0
26.9.2000					308.80	-4.98%	0	0
25.9.2000					325.00	0.00%	0	0
22.9.2000					325.00	0.00%	0	0
21.9.2000					325.00	-0.30%	0	0
20.9.2000					326.00	+6.50%	8 818	26
19.9.2000					306.10	-6.13%	24 476	78
18.9.2000					326.10	-16.55%	61 908	182
15.9.2000					390.80	+5.39%	25 725	71
14.9.2000					370.80	+4.01%	0	0
13.9.2000					356.50	+0.93%	30 662	87
12.9.2000					353.20	-2.18%	53 490	150
11.9.2000					361.10	-0.02%	9 750	27
8.9.2000					361.20	-6.32%	43 335	120
7.9.2000					385.60	+10.01%	0	0
6.9.2000					350.50	-11.71%	31 490	80
5.9.2000					397.00	+4.47%	69 802	183
4.9.2000					380.00	+7.92%	31 470	87
1.9.2000					352.10	0.00%	39 472	111
31.8.2000					352.10	-5.17%	0	0
30.8.2000					371.30	+2.82%	22 278	60
29.8.2000					361.10	+6.04%	0	0
28.8.2000					340.50	-2.23%	4 767	14
25.8.2000					348.30	-0.85%	19 952	57
24.8.2000					351.30	-4.79%	21 078	60
23.8.2000					369.00	+9.95%	21 330	60
22.8.2000					335.60	-1.29%	9 061	27
21.8.2000					340.00	+2.68%	0	0
18.8.2000					331.10	+1.84%	0	0
17.8.2000					325.10	0.00%	18 531	57
16.8.2000					325.10	+0.58%	19 506	60
15.8.2000					323.20	+7.87%	0	0
14.8.2000					299.60	-5.18%	8 988	30
11.8.2000					316.00	+0.31%	0	0
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	+4.65%	0	0
8.8.2000					301.00	+0.33%	1 806	6
7.8.2000					300.00	-6.25%	0	0
4.8.2000					320.00	0.00%	0	0
3.8.2000					320.00	+0.31%	0	0
2.8.2000					319.00	-0.12%	0	0
1.8.2000					319.40	+0.06%	0	0
31.7.2000					319.20	+0.06%	19 152	60
28.7.2000					319.00	0.00%	0	0
27.7.2000					319.00	0.00%	9 570	30
26.7.2000					319.00	0.00%	28 710	90
25.7.2000					319.00	0.00%	9 570	30
24.7.2000					319.00	0.00%	28 725	90
21.7.2000					319.00	+10.00%	41 000	130
20.7.2000					290.00	+7.36%	17 400	60
19.7.2000					270.10	-5.26%	275 109	1 027
18.7.2000					285.10	+0.17%	0	0
17.7.2000					284.60	+5.40%	0	0
14.7.2000					270.00	+1.46%	75 224	273
13.7.2000					266.10	-1.51%	7 983	30
12.7.2000					270.20	+12.53%	0	0
11.7.2000					240.10	-9.77%	0	0
10.7.2000					266.10	-3.51%	7 983	30
7.7.2000					275.80	-1.85%	15 894	60
4.7.2000					281.00	+3.65%	1 124	4
3.7.2000					271.10	-3.86%	16 266	60
30.6.2000					282.00	+4.05%	0	0
29.6.2000					271.00	-6.87%	60 930	230
28.6.2000					291.00	+7.73%	0	0
27.6.2000					270.10	0.00%	0	0
26.6.2000					270.10	-5.26%	8 103	30
23.6.2000					285.10	0.00%	0	0
22.6.2000					285.10	0.00%	0	0
21.6.2000					285.10	+5.55%	0	0
20.6.2000					270.10	-3.57%	24 906	90
19.6.2000					280.10	+3.74%	0	0
16.6.2000					270.00	-0.73%	87 360	330
15.6.2000					272.00	+5.38%	8 160	30
14.6.2000					258.10	-10.59%	34 743	130
13.6.2000					288.70	-2.92%	17 136	60
12.6.2000					297.40	+0.06%	17 838	60
9.6.2000					297.20	-0.06%	17 832	60
8.6.2000					297.40	0.00%	0	0
7.6.2000					297.40	-4.58%	17 841	60
6.6.2000					311.70	0.00%	0	0
5.6.2000					311.70	+4.87%	0	0
2.6.2000					297.20	-0.10%	17 832	60
1.6.2000					297.50	-0.16%	17 850	60
31.5.2000					298.00	+0.23%	0	0
30.5.2000					297.30	+10.11%	17 130	60
29.5.2000					270.00	-0.40%	12 167	45
26.5.2000					271.10	+0.40%	4 067	15
25.5.2000					270.00	-4.11%	37 435	127
24.5.2000					281.60	+10.86%	0	0
23.5.2000					254.00	+3.33%	15 360	60
22.5.2000					245.80	+9.97%	0	0
19.5.2000					223.50	-1.54%	6 705	30
18.5.2000					227.00	0.00%	0	0
17.5.2000					227.00	0.00%	0	0
16.5.2000					227.00	0.00%	0	0
15.5.2000					227.00	0.00%	0	0
12.5.2000					227.00	0.00%	0	0
11.5.2000					227.00	0.00%	0	0
10.5.2000					227.00	0.00%	0	0
9.5.2000					227.00	0.00%	0	0
5.5.2000					227.00	0.00%	0	0
4.5.2000					227.00	0.00%	0	0
3.5.2000					227.00	0.00%	0	0
2.5.2000					227.00	-9.92%	0	0
28.4.2000					252.00	0.00%	0	0
27.4.2000					252.00	0.00%	2 520	10
26.4.2000					252.00	-3.07%	0	0
25.4.2000					260.00	-7.14%	16 100	60
21.4.2000					280.00	+3.35%	0	0
20.4.2000					270.90	+12.87%	0	0
19.4.2000					240.00	-10.28%	31 290	127
18.4.2000					267.50	+2.88%	0	0
17.4.2000					260.00	-0.95%	4 420	17
14.4.2000					262.50	-0.94%	17 663	67
13.4.2000					265.00	0.00%	0	0
12.4.2000					265.00	0.00%	0	0
11.4.2000					265.00	+2.91%	0	0
10.4.2000					257.50	-0.96%	7 725	30
7.4.2000					260.00	-10.95%	7 800	30
6.4.2000					292.00	+9.77%	44 020	160
5.4.2000					266.00	+0.37%	15 945	60
4.4.2000					265.00	0.00%	0	0
3.4.2000					265.00	0.00%	3 975	15
31.3.2000					265.00	0.00%	15 900	60
30.3.2000					265.00	-9.55%	25 050	90
29.3.2000					293.00	+4.64%	17 580	60
28.3.2000					280.00	0.00%	28 782	108
27.3.2000					280.00	0.00%	95 760	342
24.3.2000					280.00	-6.66%	45 400	160
23.3.2000					300.00	+7.14%	18 000	60
22.3.2000					280.00	-6.63%	0	0
21.3.2000					299.90	+3.05%	46 945	159
20.3.2000					291.00	-3.00%	0	0
17.3.2000					300.00	0.00%	17 430	60
16.3.2000					300.00	+6.57%	8 100	27
15.3.2000					281.50	+5.82%	24 044	87
14.3.2000					266.00	-5.00%	7 182	27
‹‹ First 60 ‹‹ First 20 Next 200 ›