OL - INVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.61%	0
30.12.1997							0	0
29.12.1997					121.50	+0.91%	6 585	58
23.12.1997					112.50	+8.90%	225	2
22.12.1997					103.30	+4.34%	3 099	30
19.12.1997					99.00	-10.00%	5 940	60
18.12.1997					110.00	+9.28%	6 600	60
17.12.1997						+4.49%	0
16.12.1997					87.20	+1.38%	24 080	250
15.12.1997					95.00	+9.19%	2 755	29
12.12.1997					87.00	+9.43%	7 830	90
11.12.1997					79.50	0.00%	7 155	90
10.12.1997					72.00	-0.13%	3 339	42
9.12.1997						+3.68%	0
8.12.1997					78.70	+6.63%	21 501	280
5.12.1997					72.00	-8.86%	2 160	30
4.12.1997					79.00	-9.19%	2 370	30
3.12.1997					87.00	-9.37%	7 830	90
2.12.1997					96.00	-9.43%	18 240	190
1.12.1997					106.00	-9.40%	15 264	144
28.11.1997					117.00	-10.00%	117	1
27.11.1997					130.00	-9.09%	15 600	120
26.11.1997					157.00	-0.13%	8 580	60
25.11.1997						-1.91%	0
24.11.1997					146.00	-9.87%	4 380	30
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-9.88%	0
17.11.1997					217.50	+1.60%	6 525	30
14.11.1997					197.00	-1.80%	34 250	160
13.11.1997						-9.91%	0
12.11.1997						-9.70%	0
11.11.1997						-9.76%	0
10.11.1997						-9.72%	0
7.11.1997						-9.86%	0
6.11.1997						-9.87%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0