OMNIPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about OMNIPOL

The Prague Stock Exchange
Last price	12.02.1999	71.01
First price	06.01.1994	927.00
Historic min	05.06.1998	40.11
Historic max	14.03.1994	930.00
Total volume	34 543 116.00

RMS - RM-System
Last price	18.03.2002	306.00
First price	10.01.1995	535.00
Historic min	06.11.1998	38.30
Historic max	10.01.1995	535.00
Total volume	17 025 872.10

Go to monthly & yearly prices and volumes of OMNIPOL

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2002					306.00	+0.29%	42 019	135
15.3.2002					305.10	-4.95%	18 431	61
14.3.2002					321.00	0.00%	8 597	27
13.3.2002					321.00	+3.54%	23 564	74
12.3.2002					310.00	0.00%	15 500	50
11.3.2002					310.00	-5.22%	43 315	134
8.3.2002					327.10	+5.17%	43 511	134
7.3.2002					311.00	+3.66%	20 855	68
6.3.2002					300.00	0.00%	5 400	18
5.3.2002					300.00	0.00%	8 100	27
4.3.2002					300.00	+1.62%	2 100	7
1.3.2002					295.20	-0.77%	41 577	139
28.2.2002					297.50	+0.81%	0	0
27.2.2002					295.10	+0.03%	46 408	156
26.2.2002					295.00	0.00%	2 065	7
25.2.2002					295.00	+1.72%	11 965	41
22.2.2002					290.00	-7.05%	10 565	36
21.2.2002					312.00	+7.58%	0	0
20.2.2002					290.00	-1.69%	68 200	228
19.2.2002					295.00	0.00%	33 776	114
‹‹ First 60 Next 20 ›