OMNIPOL - Prague Stock Exchange price chart
Short and summary info about OMNIPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 71.01 |
| First price | 06.01.1994 | 927.00 |
| Historic min | 05.06.1998 | 40.11 |
| Historic max | 14.03.1994 | 930.00 |
| Total volume | 34 543 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2002 | 306.00 |
| First price | 10.01.1995 | 535.00 |
| Historic min | 06.11.1998 | 38.30 |
| Historic max | 10.01.1995 | 535.00 |
| Total volume | 17 025 872.10 | |
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2002 | 306.00 | +0.29% | 42 019 | 135 | ||||||||||
| 15.3.2002 | 305.10 | -4.95% | 18 431 | 61 | ||||||||||
| 14.3.2002 | 321.00 | 0.00% | 8 597 | 27 | ||||||||||
| 13.3.2002 | 321.00 | +3.54% | 23 564 | 74 | ||||||||||
| 12.3.2002 | 310.00 | 0.00% | 15 500 | 50 | ||||||||||
| 11.3.2002 | 310.00 | -5.22% | 43 315 | 134 | ||||||||||
| 8.3.2002 | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
| 7.3.2002 | 311.00 | +3.66% | 20 855 | 68 | ||||||||||
| 6.3.2002 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| 5.3.2002 | 300.00 | 0.00% | 8 100 | 27 | ||||||||||
| 4.3.2002 | 300.00 | +1.62% | 2 100 | 7 | ||||||||||
| 1.3.2002 | 295.20 | -0.77% | 41 577 | 139 | ||||||||||
| 28.2.2002 | 297.50 | +0.81% | 0 | 0 | ||||||||||
| 27.2.2002 | 295.10 | +0.03% | 46 408 | 156 | ||||||||||
| 26.2.2002 | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
| 25.2.2002 | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
| 22.2.2002 | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
| 21.2.2002 | 312.00 | +7.58% | 0 | 0 | ||||||||||
| 20.2.2002 | 290.00 | -1.69% | 68 200 | 228 | ||||||||||
| 19.2.2002 | 295.00 | 0.00% | 33 776 | 114 | ||||||||||
| ||||||||||||||
