OMNIPOL - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000179.90+5.20%5 39730
28.12.2000171.00+6.87%00
27.12.2000160.00-5.88%4 00025
22.12.2000170.00+6.25%10 03059
21.12.2000160.00-5.88%1 92112
20.12.2000170.000.00%00
19.12.2000170.00-0.11%8 61151
18.12.2000170.20+0.05%1 0216
15.12.2000170.100.00%2 04112
14.12.2000170.10-5.44%5 18430
13.12.2000179.90+5.51%7 19640
12.12.2000170.50-2.84%2 38714
11.12.2000175.50+2.63%00
8.12.2000171.00+0.58%10 90264
7.12.2000170.000.00%8 20646
6.12.2000170.00-2.85%9 43655
5.12.2000175.00+4.41%1 75010
4.12.2000167.60-0.23%00
1.12.2000168.00+4.86%00
30.11.2000160.200.00%5 76736
29.11.2000160.20+0.12%4 00325
28.11.2000160.00-8.57%4 32027
27.11.2000175.00-4.10%1 88811
24.11.2000182.50+4.28%00
23.11.2000175.000.00%1 2257
22.11.2000175.00-2.77%5 29929
21.11.2000180.00+0.27%15 63286
20.11.2000179.50-2.97%44 298229
16.11.2000185.00-6.56%1 85010
15.11.2000198.00+7.60%7 92040
14.11.2000184.000.00%126 043685
13.11.2000184.00-0.27%24 861133
10.11.2000184.50+6.89%45 328261
9.11.2000172.60-6.65%3 10718
8.11.2000184.90+8.63%4 56725
7.11.2000170.200.00%1 0216
6.11.2000170.20+1.73%7 40244
3.11.2000167.30+0.17%1 1717
2.11.2000167.00-9.23%4 34226
1.11.2000184.00-0.16%5523
31.10.2000184.30-15.06%4 05522
30.10.2000217.00+9.20%9 36646
27.10.2000198.70-8.85%00
26.10.2000218.00+21.04%00
25.10.2000180.10-9.95%88 301407
24.10.2000200.00+0.50%8 78044
23.10.2000199.00+0.50%00
20.10.2000198.00+5.31%15 24677
19.10.2000188.000.00%00
18.10.2000188.00+1.62%00
17.10.2000185.00+1.92%55 500300
16.10.2000181.50+1.96%00
13.10.2000178.000.00%6 23035
12.10.2000178.000.00%5343
11.10.2000178.00+9.80%00
10.10.2000162.10-9.94%1 1357
9.10.2000180.00-4.55%6 30035
6.10.2000188.60+2.33%7544
5.10.2000184.30+8.41%7 56343
4.10.2000170.00+8.28%5 36332
3.10.2000157.000.00%9426
2.10.2000157.00+0.64%1 0997
29.9.2000156.00-1.26%2 81418
27.9.2000158.00+5.96%00
26.9.2000149.10-5.03%1491
25.9.2000157.00+1.09%00
22.9.2000155.30+0.51%2 79518
21.9.2000154.50-0.06%5 72638
20.9.2000154.60-8.24%8 20751
19.9.2000168.50-0.88%00
18.9.2000170.000.00%10 20060
15.9.2000170.00+1.79%9 66057
14.9.2000167.00+9.79%6 16438
13.9.2000152.10-4.93%5 62537
12.9.2000160.00-5.21%12 88377
11.9.2000168.80-0.05%20 754123
8.9.2000168.90-0.05%1 1827
7.9.2000169.00-0.58%00
6.9.2000170.000.00%38 760228
5.9.2000170.00+0.95%14 28084
4.9.2000168.40-0.23%1 0106
1.9.2000168.80+4.26%17 555104
31.8.2000161.90-4.93%00
30.8.2000170.30+9.87%7 83446
29.8.2000155.000.00%9306
28.8.2000155.00-4.79%4653
25.8.2000162.80+0.18%00
24.8.2000162.50+4.63%00
23.8.2000155.300.00%1 3989
22.8.2000155.30+2.17%00
21.8.2000152.00-0.19%4 10427
18.8.2000152.30-0.52%00
17.8.2000153.100.00%10 25467
16.8.2000153.100.00%3 06220
15.8.2000153.10+0.06%00
14.8.2000153.000.00%9186
11.8.2000153.000.00%00
10.8.2000153.000.00%1 83612
9.8.2000153.00-7.27%4 59030
8.8.2000165.000.00%00
7.8.2000165.00-7.56%29 710173
4.8.2000178.50+0.28%00
3.8.2000178.00-3.26%00
2.8.2000184.00+11.51%3 86421
1.8.2000165.00-9.09%7 02742
31.7.2000181.50-4.47%00
28.7.2000190.00+9.76%3 49820
27.7.2000173.10+4.21%00
26.7.2000166.10-9.72%3 13318
25.7.2000184.00-8.00%2 20812
24.7.2000200.00-4.76%00
21.7.2000210.00+16.15%00
20.7.2000180.80-11.19%86 094394
19.7.2000203.60+9.99%26 318131
18.7.2000185.10+9.98%12 95770
17.7.2000168.30+9.85%16 33697
14.7.2000153.20+0.78%9196
13.7.2000152.00-7.87%5 70436
12.7.2000165.00+1.85%1 1557
11.7.2000162.00-10.00%4 54728
10.7.2000180.000.00%00
7.7.2000180.00-5.26%00
4.7.2000190.000.00%00
3.7.2000190.00-9.09%00
30.6.2000209.00+9.42%84 227403
29.6.2000191.00+5.06%19 291101
28.6.2000181.80+9.98%11 98769
27.6.2000165.300.00%00
26.6.2000165.30-9.96%37 253225
23.6.2000183.60-10.04%4 77426
22.6.2000204.10+9.79%67 532331
21.6.2000185.90+10.00%15 41083
20.6.2000169.00+9.95%10 98565
19.6.2000153.70+7.48%12 45081
16.6.2000143.00+10.00%00
15.6.2000130.00+7.43%83 467642
14.6.2000121.00+10.00%00
13.6.2000110.00+10.00%00
12.6.2000100.00-6.19%1 00010
9.6.2000106.60-9.66%00
8.6.2000118.00-9.23%8267
7.6.2000130.00-7.40%26 138200
6.6.2000140.40-3.43%1 96614
5.6.2000145.40-2.93%00
2.6.2000149.80+6.69%11 13376
1.6.2000140.40-6.40%1 96614
31.5.2000150.00+3.16%8 34556
30.5.2000145.40-3.06%00
29.5.2000150.00+6.60%5 43837
26.5.2000140.70-3.23%9857
25.5.2000145.40+0.20%00
24.5.2000145.10+3.56%00
23.5.2000140.10-3.57%3 22223
22.5.2000145.30+3.71%00
19.5.2000140.10-5.97%3 36224
18.5.2000149.00+6.35%15 671109
17.5.2000140.10+3.47%00
16.5.2000135.40-6.68%8126
15.5.2000145.10+3.56%00
12.5.2000140.100.00%13 21692
11.5.2000140.100.00%00
10.5.2000140.10-5.08%1 96114
9.5.2000147.600.00%00
5.5.2000147.60-4.77%00
4.5.2000155.00+12.64%5 58036
3.5.2000137.60-2.06%15 801106
2.5.2000140.50+0.35%00
28.4.2000140.000.00%2 21116
27.4.2000140.00-6.66%12 60290
26.4.2000150.00+3.37%2 64118
25.4.2000145.100.00%00
21.4.2000145.10-3.26%00
20.4.2000150.000.00%4 80032
19.4.2000150.00+3.37%11 30380
18.4.2000145.10-3.26%00
17.4.2000150.000.00%2 85019
14.4.2000150.00+7.21%4 65031
13.4.2000139.90-6.67%3 21423
12.4.2000149.90+3.80%11 67776
11.4.2000144.40+9.97%7 66854
10.4.2000131.300.00%8 66666
7.4.2000131.30-0.15%5 12639
6.4.2000131.50-11.14%6 95549
5.4.2000148.00+8.58%00
4.4.2000136.30-9.13%4 22531
3.4.2000150.00+3.44%9 21565
31.3.2000145.00-3.33%8 26258
30.3.2000150.00+4.89%3002
29.3.2000143.00-3.89%5 56738
28.3.2000148.80+1.56%2 67818
27.3.2000146.50-0.27%1 75812
24.3.2000146.90+0.27%00
23.3.2000146.500.00%5 71439
22.3.2000146.50-1.74%10 42571
21.3.2000149.10-1.38%6 43543
20.3.2000151.20-1.30%3 62924
17.3.2000153.20+0.13%1 99213
16.3.2000153.00+4.15%9 81564
15.3.2000146.90+9.79%9 02862
14.3.2000133.80+0.14%3 34225
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec