OMNIPOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					179.90	+5.20%	5 397	30
28.12.2000					171.00	+6.87%	0	0
27.12.2000					160.00	-5.88%	4 000	25
22.12.2000					170.00	+6.25%	10 030	59
21.12.2000					160.00	-5.88%	1 921	12
20.12.2000					170.00	0.00%	0	0
19.12.2000					170.00	-0.11%	8 611	51
18.12.2000					170.20	+0.05%	1 021	6
15.12.2000					170.10	0.00%	2 041	12
14.12.2000					170.10	-5.44%	5 184	30
13.12.2000					179.90	+5.51%	7 196	40
12.12.2000					170.50	-2.84%	2 387	14
11.12.2000					175.50	+2.63%	0	0
8.12.2000					171.00	+0.58%	10 902	64
7.12.2000					170.00	0.00%	8 206	46
6.12.2000					170.00	-2.85%	9 436	55
5.12.2000					175.00	+4.41%	1 750	10
4.12.2000					167.60	-0.23%	0	0
1.12.2000					168.00	+4.86%	0	0
30.11.2000					160.20	0.00%	5 767	36
29.11.2000					160.20	+0.12%	4 003	25
28.11.2000					160.00	-8.57%	4 320	27
27.11.2000					175.00	-4.10%	1 888	11
24.11.2000					182.50	+4.28%	0	0
23.11.2000					175.00	0.00%	1 225	7
22.11.2000					175.00	-2.77%	5 299	29
21.11.2000					180.00	+0.27%	15 632	86
20.11.2000					179.50	-2.97%	44 298	229
16.11.2000					185.00	-6.56%	1 850	10
15.11.2000					198.00	+7.60%	7 920	40
14.11.2000					184.00	0.00%	126 043	685
13.11.2000					184.00	-0.27%	24 861	133
10.11.2000					184.50	+6.89%	45 328	261
9.11.2000					172.60	-6.65%	3 107	18
8.11.2000					184.90	+8.63%	4 567	25
7.11.2000					170.20	0.00%	1 021	6
6.11.2000					170.20	+1.73%	7 402	44
3.11.2000					167.30	+0.17%	1 171	7
2.11.2000					167.00	-9.23%	4 342	26
1.11.2000					184.00	-0.16%	552	3
31.10.2000					184.30	-15.06%	4 055	22
30.10.2000					217.00	+9.20%	9 366	46
27.10.2000					198.70	-8.85%	0	0
26.10.2000					218.00	+21.04%	0	0
25.10.2000					180.10	-9.95%	88 301	407
24.10.2000					200.00	+0.50%	8 780	44
23.10.2000					199.00	+0.50%	0	0
20.10.2000					198.00	+5.31%	15 246	77
19.10.2000					188.00	0.00%	0	0
18.10.2000					188.00	+1.62%	0	0
17.10.2000					185.00	+1.92%	55 500	300
16.10.2000					181.50	+1.96%	0	0
13.10.2000					178.00	0.00%	6 230	35
12.10.2000					178.00	0.00%	534	3
11.10.2000					178.00	+9.80%	0	0
10.10.2000					162.10	-9.94%	1 135	7
9.10.2000					180.00	-4.55%	6 300	35
6.10.2000					188.60	+2.33%	754	4
5.10.2000					184.30	+8.41%	7 563	43
4.10.2000					170.00	+8.28%	5 363	32
3.10.2000					157.00	0.00%	942	6
2.10.2000					157.00	+0.64%	1 099	7
29.9.2000					156.00	-1.26%	2 814	18
27.9.2000					158.00	+5.96%	0	0
26.9.2000					149.10	-5.03%	149	1
25.9.2000					157.00	+1.09%	0	0
22.9.2000					155.30	+0.51%	2 795	18
21.9.2000					154.50	-0.06%	5 726	38
20.9.2000					154.60	-8.24%	8 207	51
19.9.2000					168.50	-0.88%	0	0
18.9.2000					170.00	0.00%	10 200	60
15.9.2000					170.00	+1.79%	9 660	57
14.9.2000					167.00	+9.79%	6 164	38
13.9.2000					152.10	-4.93%	5 625	37
12.9.2000					160.00	-5.21%	12 883	77
11.9.2000					168.80	-0.05%	20 754	123
8.9.2000					168.90	-0.05%	1 182	7
7.9.2000					169.00	-0.58%	0	0
6.9.2000					170.00	0.00%	38 760	228
5.9.2000					170.00	+0.95%	14 280	84
4.9.2000					168.40	-0.23%	1 010	6
1.9.2000					168.80	+4.26%	17 555	104
31.8.2000					161.90	-4.93%	0	0
30.8.2000					170.30	+9.87%	7 834	46
29.8.2000					155.00	0.00%	930	6
28.8.2000					155.00	-4.79%	465	3
25.8.2000					162.80	+0.18%	0	0
24.8.2000					162.50	+4.63%	0	0
23.8.2000					155.30	0.00%	1 398	9
22.8.2000					155.30	+2.17%	0	0
21.8.2000					152.00	-0.19%	4 104	27
18.8.2000					152.30	-0.52%	0	0
17.8.2000					153.10	0.00%	10 254	67
16.8.2000					153.10	0.00%	3 062	20
15.8.2000					153.10	+0.06%	0	0
14.8.2000					153.00	0.00%	918	6
11.8.2000					153.00	0.00%	0	0
10.8.2000					153.00	0.00%	1 836	12
9.8.2000					153.00	-7.27%	4 590	30
8.8.2000					165.00	0.00%	0	0
7.8.2000					165.00	-7.56%	29 710	173
4.8.2000					178.50	+0.28%	0	0
3.8.2000					178.00	-3.26%	0	0
2.8.2000					184.00	+11.51%	3 864	21
1.8.2000					165.00	-9.09%	7 027	42
31.7.2000					181.50	-4.47%	0	0
28.7.2000					190.00	+9.76%	3 498	20
27.7.2000					173.10	+4.21%	0	0
26.7.2000					166.10	-9.72%	3 133	18
25.7.2000					184.00	-8.00%	2 208	12
24.7.2000					200.00	-4.76%	0	0
21.7.2000					210.00	+16.15%	0	0
20.7.2000					180.80	-11.19%	86 094	394
19.7.2000					203.60	+9.99%	26 318	131
18.7.2000					185.10	+9.98%	12 957	70
17.7.2000					168.30	+9.85%	16 336	97
14.7.2000					153.20	+0.78%	919	6
13.7.2000					152.00	-7.87%	5 704	36
12.7.2000					165.00	+1.85%	1 155	7
11.7.2000					162.00	-10.00%	4 547	28
10.7.2000					180.00	0.00%	0	0
7.7.2000					180.00	-5.26%	0	0
4.7.2000					190.00	0.00%	0	0
3.7.2000					190.00	-9.09%	0	0
30.6.2000					209.00	+9.42%	84 227	403
29.6.2000					191.00	+5.06%	19 291	101
28.6.2000					181.80	+9.98%	11 987	69
27.6.2000					165.30	0.00%	0	0
26.6.2000					165.30	-9.96%	37 253	225
23.6.2000					183.60	-10.04%	4 774	26
22.6.2000					204.10	+9.79%	67 532	331
21.6.2000					185.90	+10.00%	15 410	83
20.6.2000					169.00	+9.95%	10 985	65
19.6.2000					153.70	+7.48%	12 450	81
16.6.2000					143.00	+10.00%	0	0
15.6.2000					130.00	+7.43%	83 467	642
14.6.2000					121.00	+10.00%	0	0
13.6.2000					110.00	+10.00%	0	0
12.6.2000					100.00	-6.19%	1 000	10
9.6.2000					106.60	-9.66%	0	0
8.6.2000					118.00	-9.23%	826	7
7.6.2000					130.00	-7.40%	26 138	200
6.6.2000					140.40	-3.43%	1 966	14
5.6.2000					145.40	-2.93%	0	0
2.6.2000					149.80	+6.69%	11 133	76
1.6.2000					140.40	-6.40%	1 966	14
31.5.2000					150.00	+3.16%	8 345	56
30.5.2000					145.40	-3.06%	0	0
29.5.2000					150.00	+6.60%	5 438	37
26.5.2000					140.70	-3.23%	985	7
25.5.2000					145.40	+0.20%	0	0
24.5.2000					145.10	+3.56%	0	0
23.5.2000					140.10	-3.57%	3 222	23
22.5.2000					145.30	+3.71%	0	0
19.5.2000					140.10	-5.97%	3 362	24
18.5.2000					149.00	+6.35%	15 671	109
17.5.2000					140.10	+3.47%	0	0
16.5.2000					135.40	-6.68%	812	6
15.5.2000					145.10	+3.56%	0	0
12.5.2000					140.10	0.00%	13 216	92
11.5.2000					140.10	0.00%	0	0
10.5.2000					140.10	-5.08%	1 961	14
9.5.2000					147.60	0.00%	0	0
5.5.2000					147.60	-4.77%	0	0
4.5.2000					155.00	+12.64%	5 580	36
3.5.2000					137.60	-2.06%	15 801	106
2.5.2000					140.50	+0.35%	0	0
28.4.2000					140.00	0.00%	2 211	16
27.4.2000					140.00	-6.66%	12 602	90
26.4.2000					150.00	+3.37%	2 641	18
25.4.2000					145.10	0.00%	0	0
21.4.2000					145.10	-3.26%	0	0
20.4.2000					150.00	0.00%	4 800	32
19.4.2000					150.00	+3.37%	11 303	80
18.4.2000					145.10	-3.26%	0	0
17.4.2000					150.00	0.00%	2 850	19
14.4.2000					150.00	+7.21%	4 650	31
13.4.2000					139.90	-6.67%	3 214	23
12.4.2000					149.90	+3.80%	11 677	76
11.4.2000					144.40	+9.97%	7 668	54
10.4.2000					131.30	0.00%	8 666	66
7.4.2000					131.30	-0.15%	5 126	39
6.4.2000					131.50	-11.14%	6 955	49
5.4.2000					148.00	+8.58%	0	0
4.4.2000					136.30	-9.13%	4 225	31
3.4.2000					150.00	+3.44%	9 215	65
31.3.2000					145.00	-3.33%	8 262	58
30.3.2000					150.00	+4.89%	300	2
29.3.2000					143.00	-3.89%	5 567	38
28.3.2000					148.80	+1.56%	2 678	18
27.3.2000					146.50	-0.27%	1 758	12
24.3.2000					146.90	+0.27%	0	0
23.3.2000					146.50	0.00%	5 714	39
22.3.2000					146.50	-1.74%	10 425	71
21.3.2000					149.10	-1.38%	6 435	43
20.3.2000					151.20	-1.30%	3 629	24
17.3.2000					153.20	+0.13%	1 992	13
16.3.2000					153.00	+4.15%	9 815	64
15.3.2000					146.90	+9.79%	9 028	62
14.3.2000					133.80	+0.14%	3 342	25
‹‹ First 60 ‹‹ First 20 Next 200 ›