OMNIPOL - annual total volumes, min and max prices
Short and summary info about OMNIPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 71.01 |
| First price | 06.01.1994 | 927.00 |
| Historic min | 05.06.1998 | 40.11 |
| Historic max | 14.03.1994 | 930.00 |
| Total volume | 34 543 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2002 | 306.00 |
| First price | 10.01.1995 | 535.00 |
| Historic min | 06.11.1998 | 38.30 |
| Historic max | 10.01.1995 | 535.00 |
| Total volume | 17 025 872.10 | |
| OMNIPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
| 2001 | - | - | - | 129.00 | 309.00 | 2 688 655 | graf |
| 2000 | - | - | - | 100.00 | 218.00 | 1 956 474 | graf |
| 1999 | 43.00 | 71.00 | 3 971 | 47.00 | 205.00 | 2 971 200 | graf |
| 1998 | 40.00 | 85.00 | 165 019 | 38.00 | 91.00 | 269 633 | graf |
| 1997 | 60.00 | 272.00 | 1 217 838 | 61.00 | 270.00 | 877 343 | graf |
| 1996 | 192.00 | 417.00 | 15 527 304 | 177.00 | 440.00 | 4 939 173 | graf |
| 1995 | 310.00 | 490.00 | 5 514 686 | 276.00 | 535.00 | 2 070 832 | graf |
| 1994 | 435.00 | 930.00 | 11 697 284 | - | - | - | graf |
