OMNIPOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.40	+0.21%	0	0
30.12.1998	49.77	0.00%	0	0	47.30	+0.21%	0	0
29.12.1998	49.77	0.00%	0	0	47.20	+0.21%	0	0
28.12.1998	49.77	0.00%	0	0	47.10	0.00%	0	0
23.12.1998	49.77	0.00%	0	0	47.10	-5.98%	0	0
22.12.1998	49.77	0.00%	0	0	50.10	0.00%	0	0
21.12.1998	49.77	0.00%	0	0	50.10	0.00%	0	0
18.12.1998	49.77	0.00%	0	0	50.10	0.00%	2 060	41
17.12.1998	49.77	0.00%	0	0	50.10	0.00%	0	0
16.12.1998	49.77	0.00%	0	0	50.10	0.00%	1 202	24
15.12.1998	49.77	0.00%	0	0	50.10	+0.20%	3 457	69
14.12.1998	49.77	0.00%	0	0	50.00	0.00%	400	8
11.12.1998	49.77	0.00%	0	0	50.00	0.00%	700	14
10.12.1998	49.77	0.00%	0	0	50.00	0.00%	0	0
9.12.1998	49.77	0.00%	0	0	50.00	+4.16%	4 250	85
8.12.1998	49.77	0.00%	0	0	48.00	+9.09%	0	0
7.12.1998	49.77	0.00%	0	0	44.00	+8.91%	0	0
4.12.1998	49.77	0.00%	0	0	40.40	-1.70%	1 783	44
3.12.1998	49.77	+5.00%	0	0	41.10	0.00%	493	12
2.12.1998	47.40	-4.89%	332	7	41.10	0.00%	0	0
1.12.1998	49.84	0.00%	0	0	41.10	0.00%	0	0
30.11.1998	49.84	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	49.84	-4.99%	1 246	25	41.10	+2.44%	740	18
26.11.1998	52.46	0.00%	0	0	40.60	-2.38%	762	19
25.11.1998	52.46	0.00%	0	0	41.10	+0.80%	1 028	25
24.11.1998	52.46	0.00%	0	0	0.00	+0.51%	0	0
23.11.1998	52.46	0.00%	0	0	40.40	+1.40%	527	13
20.11.1998	52.46	0.00%	0	0	40.00	0.00%	560	14
19.11.1998	52.46	0.00%	0	0	0.00	+2.17%	0	0
18.11.1998	52.46	0.00%	0	0	0.00	+2.21%	0	0
17.11.1998	52.46	+4.98%	0	0	38.30	0.00%	230	6
16.11.1998	49.97	0.00%	0	0	38.30	0.00%	230	6
13.11.1998	49.97	0.00%	0	0	38.30	0.00%	689	18
12.11.1998	49.97	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	49.97	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	49.97	0.00%	0	0	0.00	-4.48%	0	0
9.11.1998	49.97	0.00%	0	0	40.10	+4.69%	481	12
6.11.1998	49.97	0.00%	0	0	38.30	-8.80%	460	12
5.11.1998	49.97	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	49.97	0.00%	0	0	42.00	-8.69%	294	7
3.11.1998	49.97	-5.00%	0	0	0.00	+4.54%	0	0
2.11.1998	52.60	0.00%	0	0	44.00	-4.34%	308	7
30.10.1998	52.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	52.60	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	52.60	+4.99%	53	1	0.00	0.00%	0	0
26.10.1998	50.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	50.10	0.00%	0	0	0.00	+2.22%	0	0
22.10.1998	50.10	0.00%	0	0	0.00	+2.27%	0	0
21.10.1998	50.10	0.00%	0	0	44.00	0.00%	528	12
20.10.1998	50.10	0.00%	0	0	44.00	0.00%	528	12
19.10.1998	50.10	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	50.10	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	50.10	0.00%	0	0	44.00	0.00%	528	12
14.10.1998	50.10	+4.98%	0	0	44.00	0.00%	1 408	32
13.10.1998	47.72	0.00%	0	0	44.00	+3.52%	5 236	119
12.10.1998	47.72	+4.99%	0	0	44.00	+1.19%	4 420	104
9.10.1998	45.45	0.00%	0	0	42.00	-2.55%	294	7
8.10.1998	45.45	0.00%	0	0	0.00	-0.41%	0	0
7.10.1998	45.45	-4.99%	6 681	147	44.00	+3.04%	4 934	114
6.10.1998	47.84	-4.98%	0	0	0.00	0.00%	0	0
5.10.1998	50.35	-5.00%	0	0	42.00	0.00%	1 134	27
2.10.1998	53.00	0.00%	0	0	0.00	+1.69%	0	0
1.10.1998	53.00	0.00%	0	0	41.30	+0.73%	496	12
30.9.1998	53.00	0.00%	0	0	41.00	-9.39%	574	14
29.9.1998	53.00	0.00%	0	0	45.20	-0.11%	588	13
28.9.1998	53.00	0.00%	0	0	45.30	-9.40%	1 948	43
25.9.1998	53.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	53.00	0.00%	0	0	0.00	-1.96%	0	0
23.9.1998	53.00	0.00%	53	1	0.00	-1.92%	0	0
22.9.1998	53.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	53.00	-1.37%	53	1	52.00	0.00%	1 248	24
18.9.1998	53.74	0.00%	0	0	52.00	-2.80%	416	8
17.9.1998	53.74	+4.98%	0	0	0.00	-2.72%	0	0
16.9.1998	51.19	+4.98%	0	0	55.00	+8.45%	1 595	29
15.9.1998	48.76	0.00%	0	0	49.00	-2.48%	2 130	42
14.9.1998	48.76	+4.99%	0	0	52.00	+1.62%	364	7
11.9.1998	46.44	0.00%	0	0	49.00	+4.42%	3 531	69
10.9.1998	46.44	0.00%	0	0	49.00	0.00%	1 274	26
9.9.1998	46.44	+4.99%	0	0	49.00	-0.10%	1 029	21
8.9.1998	44.23	+4.98%	0	0	0.00	+0.10%	0	0
7.9.1998	42.13	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	42.13	-4.29%	2 570	61	49.00	0.00%	1 176	24
3.9.1998	44.02	-4.98%	2 201	50	49.00	0.00%	4 851	99
2.9.1998	46.33	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	46.33	0.00%	0	0	49.00	0.00%	294	6
31.8.1998	46.33	0.00%	0	0	49.00	0.00%	343	7
28.8.1998	46.33	0.00%	0	0	49.00	0.00%	931	19
27.8.1998	46.33	0.00%	0	0	49.00	0.00%	588	12
26.8.1998	46.33	0.00%	0	0	49.00	0.00%	686	14
25.8.1998	46.33	0.00%	0	0	49.00	0.00%	1 225	25
24.8.1998	46.33	0.00%	0	0	49.00	+4.25%	637	13
21.8.1998	46.33	0.00%	0	0	47.00	-4.08%	329	7
20.8.1998	46.33	0.00%	0	0	49.00	0.00%	882	18
19.8.1998	46.33	0.00%	0	0	49.00	0.00%	343	7
18.8.1998	46.33	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	46.33	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	46.33	0.00%	0	0	49.00	0.00%	4 459	91
13.8.1998	46.33	0.00%	0	0	0.00	-2.00%	0	0
12.8.1998	46.33	0.00%	0	0	0.00	-0.19%	0	0
11.8.1998	46.33	0.00%	0	0	50.10	+3.29%	1 453	29
10.8.1998	46.33	0.00%	0	0	48.50	-4.90%	1 019	21
7.8.1998	46.33	0.00%	2 131	46	51.00	0.00%	1 020	20
6.8.1998	46.33	0.00%	0	0	0.00	+0.47%	0	0
5.8.1998	46.33	0.00%	0	0	50.50	-0.47%	1 320	26
4.8.1998	46.33	0.00%	2 872	62	0.00	0.00%	0	0
3.8.1998	46.33	-4.90%	463	10	51.00	+1.79%	357	7
31.7.1998	48.72	0.00%	0	0	50.10	+7.51%	701	14
30.7.1998	48.72	-4.39%	49	1	46.60	-1.87%	326	7
29.7.1998	50.96	0.00%	0	0	50.00	+0.57%	3 182	67
28.7.1998	50.96	0.00%	0	0	0.00	+2.60%	0	0
27.7.1998	50.96	0.00%	0	0	45.10	-2.29%	598	13
24.7.1998	50.96	+2.16%	1 019	20	47.10	+1.94%	612	13
23.7.1998	49.88	0.00%	0	0	46.20	-4.34%	1 709	37
22.7.1998	49.88	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	49.88	0.00%	0	0	48.30	-9.38%	580	12
20.7.1998	49.88	0.00%	0	0	53.30	+0.18%	373	7
17.7.1998	49.88	0.00%	0	0	53.20	+0.37%	1 596	30
16.7.1998	49.88	0.00%	0	0	53.00	-0.18%	2 650	50
15.7.1998	49.88	-4.99%	599	12	53.10	+0.39%	637	12
14.7.1998	52.50	+3.91%	4 305	82	53.10	-0.39%	2 327	44
13.7.1998	50.52	0.00%	0	0	53.10	-0.74%	637	12
10.7.1998	50.52	0.00%	0	0	53.50	-1.60%	321	6
9.7.1998	50.52	0.00%	0	0	55.00	-1.25%	1 523	28
8.7.1998	50.52	+4.98%	0	0	55.00	-0.07%	936	17
7.7.1998	48.12	-3.76%	48	1	55.10	0.00%	1 818	33
3.7.1998	50.00	0.00%	0	0	55.10	+0.18%	661	12
2.7.1998	50.00	0.00%	0	0	55.00	+9.43%	715	13
1.7.1998	50.00	0.00%	0	0	50.30	+0.37%	1 508	30
30.6.1998	50.00	0.00%	0	0	0.00	+0.14%	0	0
29.6.1998	50.00	0.00%	0	0	50.00	+9.84%	1 950	39
26.6.1998	50.00	0.00%	0	0	45.30	-0.17%	1 138	25
25.6.1998	50.00	0.00%	0	0	0.00	+0.10%	0	0
24.6.1998	50.00	0.00%	0	0	0.00	+0.35%	0	0
23.6.1998	50.00	0.00%	0	0	45.50	-4.28%	590	13
22.6.1998	50.00	0.00%	0	0	48.00	+3.08%	5 169	109
19.6.1998	50.00	0.00%	600	12	45.00	-1.13%	552	12
18.6.1998	50.00	0.00%	1 100	22	45.00	+3.69%	605	13
17.6.1998	50.00	+2.58%	300	6	45.00	+1.86%	359	8
16.6.1998	48.74	0.00%	0	0	47.50	+0.34%	2 908	66
15.6.1998	48.74	0.00%	0	0	44.00	-6.39%	1 361	31
12.6.1998	48.74	0.00%	0	0	46.90	-0.21%	1 126	24
11.6.1998	48.74	+4.99%	0	0	47.00	0.00%	1 410	30
10.6.1998	46.42	+4.99%	0	0	0.00	0.00%	0	0
9.6.1998	44.21	+4.98%	0	0	0.00	0.00%	0	0
8.6.1998	42.11	+4.98%	0	0	0.00	0.00%	0	0
5.6.1998	40.11	-2.88%	842	21	47.00	+9.30%	940	20
4.6.1998	41.30	-4.61%	2 974	72	43.00	-8.51%	1 032	24
3.6.1998	43.30	-4.93%	303	7	47.00	-2.63%	282	6
2.6.1998	45.55	-4.30%	638	14	47.00	+2.70%	1 593	33
1.6.1998	47.60	-4.80%	571	12	47.00	0.00%	329	7
29.5.1998	50.00	0.00%	0	0	47.00	-6.00%	893	19
28.5.1998	50.00	0.00%	0	0	50.00	0.00%	3 500	70
27.5.1998	50.00	0.00%	0	0	50.00	-0.59%	1 800	36
26.5.1998	50.00	0.00%	0	0	50.30	+1.80%	704	14
25.5.1998	50.00	0.00%	0	0	50.20	-4.26%	1 087	22
22.5.1998	50.00	0.00%	0	0	50.00	-6.16%	2 323	45
21.5.1998	50.00	-0.19%	1 200	24	55.00	+1.66%	495	9
20.5.1998	50.10	-4.11%	601	12	53.50	-5.91%	1 894	35
19.5.1998	52.25	0.00%	0	0	0.00	+1.48%	0	0
18.5.1998	52.25	-5.00%	1 568	30	0.00	+3.01%	0	0
15.5.1998	55.00	0.00%	0	0	55.00	0.00%	1 870	34
14.5.1998	55.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	55.00	0.00%	0	0	55.00	0.00%	385	7
12.5.1998	55.00	0.00%	0	0	55.00	+5.76%	330	6
11.5.1998	55.00	0.00%	0	0	0.00	-3.77%	0	0
7.5.1998	55.00	0.00%	0	0	59.00	-5.19%	3 513	65
6.5.1998	55.00	0.00%	0	0	0.00	+9.61%	0	0
5.5.1998	55.00	0.00%	0	0	52.00	+3.68%	1 456	28
4.5.1998	55.00	+1.21%	1 650	30	0.00	+4.26%	0	0
30.4.1998	54.34	+4.98%	0	0	48.10	-3.99%	337	7
29.4.1998	51.76	+4.98%	0	0	50.10	-8.90%	1 553	31
28.4.1998	49.30	0.00%	0	0	55.00	+9.43%	660	12
27.4.1998	49.30	-4.78%	2 465	50	50.20	-7.91%	553	11
24.4.1998	51.78	0.00%	0	0	55.00	+8.94%	4 476	82
23.4.1998	51.78	-4.99%	673	13	50.10	-8.90%	6 012	120
22.4.1998	54.50	0.00%	0	0	0.00	+8.56%	0	0
21.4.1998	54.50	0.00%	0	0	51.00	+7.46%	912	18
20.4.1998	54.50	0.00%	0	0	46.70	-6.28%	1 509	32
17.4.1998	54.50	-4.93%	654	12	55.00	-0.37%	3 320	66
16.4.1998	57.33	0.00%	0	0	47.10	-2.97%	3 484	69
15.4.1998	57.33	0.00%	0	0	52.00	-0.30%	2 967	57
14.4.1998	57.33	+5.00%	0	0	0.00	+0.38%	0	0
10.4.1998	54.60	-4.87%	764	14	0.00	-1.00%	0	0
9.4.1998	57.40	0.00%	0	0	52.00	+1.01%	1 103	21
8.4.1998	57.40	-4.85%	689	12	52.00	0.00%	2 860	55
7.4.1998	60.33	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	60.33	-4.99%	1 508	25	52.00	+3.79%	1 612	31
3.4.1998	63.50	0.00%	0	0	50.10	-0.69%	1 553	31
2.4.1998	63.50	+4.99%	889	14	50.10	-1.48%	1 413	28
1.4.1998	60.48	+5.00%	0	0	50.10	-5.16%	1 793	35
31.3.1998	57.60	0.00%	0	0	54.00	-8.31%	270	5
30.3.1998	57.60	0.00%	0	0	0.00	-1.83%	0	0
27.3.1998	57.60	-4.66%	461	8	60.00	+9.09%	2 220	37
26.3.1998	60.42	0.00%	0	0	55.00	-4.66%	165	3
25.3.1998	60.42	+4.98%	0	0	55.00	+2.88%	5 885	102
24.3.1998	57.55	0.00%	0	0	55.00	+2.63%	3 981	71
23.3.1998	57.55	+4.99%	1 151	20	55.00	-7.40%	2 623	48
20.3.1998	54.81	+5.00%	0	0	0.00	-9.23%	0	0
19.3.1998	52.20	-4.57%	1 566	30	65.00	+3.17%	715	11
18.3.1998	54.70	-4.93%	383	7	0.00	+9.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›