OPRAVY ZÁCHLUMÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	153.90	0.00%	0	0		0.00%	0	0
14.12.1995	153.90	-10.00%	0	0		0.00%	0	0
13.12.1995	171.00	0.00%	0	0		0.00%	0	0
12.12.1995	171.00	0.00%	0	0		0.00%	0	0
11.12.1995	171.00	-10.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	+0.05%	11 780	62		0.00%	0	0
6.12.1995	189.90	0.00%	0	0		0.00%	0	0
5.12.1995	189.90	0.00%	0	0		0.00%	0	0
4.12.1995	189.90	0.00%	0	0		0.00%	0	0
1.12.1995	189.90	0.00%	0	0		0.00%	0	0
30.11.1995	189.90	-10.00%	0	0		0.00%	0	0
29.11.1995	211.00	0.00%	0	0		0.00%	0	0
28.11.1995	211.00	0.00%	0	0	270.00	0.00%	1 080	4
27.11.1995	211.00	0.00%	0	0		0.00%	0	0
24.11.1995	211.00	0.00%	0	0		0.00%	0	0
23.11.1995	211.00	0.00%	0	0		0.00%	0	0
22.11.1995	211.00	0.00%	0	0	270.00	0.00%	16 200	60
21.11.1995	211.00	0.00%	0	0		0.00%	0	0
20.11.1995	211.00	0.00%	2 532	12		0.00%	0	0
17.11.1995	211.00	0.00%	0	0		0.00%	0	0
16.11.1995	211.00	-9.82%	0	0		0.00%	0	0
15.11.1995	234.00	0.00%	0	0		0.00%	0	0
14.11.1995	234.00	0.00%	0	0	270.00	-10.00%	5 130	19
13.11.1995	234.00	-10.00%	0	0		0.00%	0	0
10.11.1995	260.00	0.00%	0	0		0.00%	0	0
9.11.1995	260.00	0.00%	1 560	6		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	0.00%	3 900	15		0.00%	0	0
3.11.1995	260.00	0.00%	0	0		0.00%	0	0
2.11.1995	260.00	0.00%	0	0		0.00%	0	0
1.11.1995	260.00	0.00%	0	0		0.00%	0	0
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
30.10.1995	260.00	0.00%	0	0		0.00%	0	0
27.10.1995	260.00	0.00%	0	0		0.00%	0	0
26.10.1995	260.00	-0.38%	1 560	6		0.00%	0	0
25.10.1995	261.00	0.00%	0	0		0.00%	0	0
24.10.1995	261.00	0.00%	0	0
23.10.1995	261.00	0.00%	0	0
20.10.1995	261.00	0.00%	0	0		0.00%	0	0
19.10.1995	261.00	0.00%	0	0		-2.00%	0	0
18.10.1995	261.00	0.00%	0	0		0.00%	0	0
17.10.1995	261.00	0.00%	0	0		0.00%	0	0
16.10.1995	261.00	0.00%	0	0		0.00%	0	0
13.10.1995	261.00	0.00%	0	0		0.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
11.10.1995	261.00	0.00%	0	0		-1.00%	0	0
10.10.1995	261.00	0.00%	0	0		0.00%	0	0
9.10.1995	261.00	0.00%	0	0		0.00%	0	0
6.10.1995	261.00	0.00%	0	0		0.00%	0	0
5.10.1995	261.00	0.00%	0	0		0.00%	0	0
4.10.1995	261.00	0.00%	0	0		0.00%	0	0
3.10.1995	261.00	0.00%	0	0		0.00%	0	0
2.10.1995	261.00	0.00%	0	0		0.00%	0	0
29.9.1995	261.00	0.00%	0	0		0.00%	0	0
28.9.1995	261.00	0.00%	0	0		0.00%	0	0
27.9.1995	261.00	0.00%	0	0		0.00%	0	0
26.9.1995	261.00	+0.38%	2 610	10		0.00%	0	0
25.9.1995	260.00	0.00%	0	0		0.00%	0	0
22.9.1995	260.00	0.00%	0	0		0.00%	0	0
21.9.1995	260.00	0.00%	0	0
20.9.1995	260.00	0.00%	0	0
19.9.1995	260.00	0.00%	0	0		0.00%	0	0
18.9.1995	260.00	0.00%	0	0		0.00%	0	0
15.9.1995	260.00	0.00%	0	0		0.00%	0	0
14.9.1995	260.00	0.00%	0	0		0.00%	0	0
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1995	260.00	0.00%	0	0		+2.00%	0	0
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
8.9.1995	260.00	0.00%	0	0		0.00%	0	0
7.9.1995	260.00	0.00%	0	0		0.00%	0	0
6.9.1995	260.00	0.00%	0	0	267.50	-3.00%	2 675	10
5.9.1995	260.00	+3.58%	780	3		0.00%	0	0
4.9.1995	251.00	0.00%	0	0		0.00%	0	0
1.9.1995	251.00	0.00%	0	0		0.00%	0	0
31.8.1995	251.00	0.00%	0	0		0.00%	0	0
30.8.1995	251.00	0.00%	0	0		0.00%	0	0
29.8.1995	251.00	0.00%	0	0		0.00%	0	0
28.8.1995	251.00	0.00%	0	0		0.00%	0	0
25.8.1995	251.00	0.00%	0	0		0.00%	0	0
24.8.1995	251.00	0.00%	0	0		0.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
22.8.1995	251.00	0.00%	0	0		0.00%	0	0
21.8.1995	251.00	0.00%	0	0		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
16.8.1995	251.00	0.00%	0	0		0.00%	0	0
15.8.1995	251.00	0.00%	0	0		0.00%	0	0
14.8.1995	251.00	0.00%	0	0		0.00%	0	0
11.8.1995	251.00	0.00%	0	0		0.00%	0	0
10.8.1995	251.00	0.00%	0	0		0.00%	0	0
9.8.1995	251.00	0.00%	0	0	260.00	0.00%	3 900	15
8.8.1995	251.00	0.00%	0	0		-10.00%	0	0
7.8.1995	251.00	0.00%	0	0		0.00%	0	0
4.8.1995	251.00	0.00%	0	0		0.00%	0	0
3.8.1995	251.00	0.00%	0	0		0.00%	0	0
2.8.1995	251.00	0.00%	0	0		0.00%	0	0
1.8.1995	251.00	0.00%	0	0		0.00%	0	0
31.7.1995	251.00	0.00%	0	0		0.00%	0	0
28.7.1995	251.00	0.00%	0	0		0.00%	0	0
27.7.1995	251.00	0.00%	0	0		0.00%	0	0
26.7.1995	251.00	+0.40%	2 008	8	290.00	0.00%	3 480	12
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
21.7.1995	276.00	-4.82%	4 140	15	280.00	-3.00%	3 360	12
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
19.7.1995	290.00	0.00%	0	0		0.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
14.7.1995	290.00	0.00%	0	0		0.00%	0	0
13.7.1995	290.00	0.00%	0	0		0.00%	0	0
12.7.1995	290.00	0.00%	0	0		-5.00%	0	0
11.7.1995	290.00	0.00%	0	0		0.00%	0	0
10.7.1995	290.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	290.00	0.00%	0	0		0.00%	0	0
3.7.1995	290.00	0.00%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	1 160	4		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
27.6.1995	290.00	0.00%	0	0	261.50	-5.00%	3 923	15
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
21.6.1995	295.00	0.00%	0	0		-5.00%	0	0
20.6.1995	295.00	0.00%	0	0		-5.00%	0	0
19.6.1995	295.00	0.00%	0	0		0.00%	0	0
16.6.1995	295.00	0.00%	0	0		0.00%	0	0
15.6.1995	295.00	0.00%	0	0		0.00%	0	0
14.6.1995	295.00	0.00%	3 245	11	250.00	0.00%	1 500	6
13.6.1995	295.00	0.00%	0	0		0.00%	0	0
12.6.1995	295.00	0.00%	2 360	8		0.00%	0	0
9.6.1995	295.00	0.00%	0	0		0.00%	0	0
8.6.1995	295.00	0.00%	0	0		0.00%	0	0
7.6.1995	295.00	0.00%	5 900	20		0.00%	0	0
6.6.1995	295.00	0.00%	0	0		0.00%	0	0
5.6.1995	295.00	0.00%	0	0	250.00	0.00%	5 000	20
2.6.1995	295.00	0.00%	0	0		0.00%	0	0
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	295.00	0.00%	11 800	40	225.00	0.00%	6 750	30
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	295.00	0.00%	8 260	28		0.00%	0	0
18.5.1995	295.00	+172.00%	6 785	23	250.00	-7.00%	3 750	15
17.5.1995			0	0		0.00%	0	0
16.5.1995	290.00	0.00%	1 160	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	290.00	0.00%	4 350	15		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	290.00	0.00%	8 410	29		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	270.00	0.00%	1 080	4
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	270.00	+1.00%	2 430	9
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0	264.00	0.00%	264	1
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	290.00	0.00%	6 380	22	240.00	0.00%	960	4
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	240.00	0.00%	2 400	10
5.4.1995			0	0		-11.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	290.00	+34.00%	4 640	16		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›