OPRAVY ZÁCHLUMÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.10	0.00%	0	0		+1.88%	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
17.12.1996	91.00	0.00%	0	0		+5.83%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
11.12.1996	90.00	0.00%	0	0		+3.59%	0
10.12.1996	90.00	0.00%	0	0	77.80	-5.46%	467	6
9.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
21.11.1996	90.00	+2.27%	540	6		0.00%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	0.00%	0	0		0.00%	0
15.11.1996	88.00	0.00%	0	0		0.00%	0
14.11.1996	88.00	0.00%	0	0		+4.55%	0
13.11.1996	88.00	0.00%	0	0	98.80	-4.63%	988	10
12.11.1996	88.00	0.00%	0	0		0.00%	0
11.11.1996	88.00	0.00%	0	0		0.00%	0
8.11.1996	88.00	0.00%	0	0		0.00%	0
7.11.1996	88.00	0.00%	0	0		0.00%	0
6.11.1996	88.00	0.00%	0	0		0.00%	0
5.11.1996	88.00	0.00%	0	0		+4.85%	0
4.11.1996	88.00	0.00%	0	0	98.80	-4.63%	593	6
1.11.1996	88.00	0.00%	0	0		0.00%	0
31.10.1996	88.00	-3.29%	880	10	103.60	0.00%	414	4
30.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	91.00	-4.21%	273	3	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	95.00	-4.04%	760	8	0.00	0.00%	0	0
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	-1.98%	594	6		0.00%	0	0
9.10.1996	101.00	0.00%	0	0		0.00%	0	0
8.10.1996	101.00	0.00%	0	0		0.00%	0	0
7.10.1996	101.00	0.00%	0	0		0.00%	0	0
4.10.1996	101.00	0.00%	0	0		+0.38%	0	0
3.10.1996	101.00	0.00%	0	0		0.00%	0	0
2.10.1996	101.00	0.00%	0	0		0.00%	0	0
1.10.1996	101.00	0.00%	0	0		+0.19%	0	0
30.9.1996	101.00	0.00%	0	0		0.00%	0	0
27.9.1996	101.00	0.00%	0	0		+0.39%	0	0
26.9.1996	101.00	0.00%	0	0		0.00%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	606	6	102.00	0.00%	918	9
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		0.00%	0	0
18.9.1996	101.00	0.00%	0	0		0.00%	0	0
17.9.1996	101.00	0.00%	0	0	101.60	0.00%	5 791	57
16.9.1996	101.00	-3.80%	1 515	15		+1.00%	0	0
13.9.1996	105.00	0.00%	0	0	100.80	-1.00%	1 512	15
12.9.1996	105.00	0.00%	0	0		0.00%	0	0
11.9.1996	105.00	0.00%	0	0		0.00%	0	0
10.9.1996	105.00	0.00%	0	0		0.00%	0	0
9.9.1996	105.00	0.00%	0	0		+6.00%	0	0
6.9.1996	105.00	0.00%	0	0	96.00	-5.00%	576	6
5.9.1996	105.00	0.00%	0	0		0.00%	0	0
4.9.1996	105.00	0.00%	0	0		+1.00%	0	0
3.9.1996	105.00	0.00%	0	0	100.00	-1.00%	400	4
2.9.1996	105.00	0.00%	0	0	100.60	0.00%	503	5
30.8.1996	105.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	0	0		0.00%	0	0
27.8.1996	105.00	0.00%	0	0		0.00%	0	0
26.8.1996	105.00	0.00%	0	0		+2.00%	0	0
23.8.1996	105.00	0.00%	0	0		+2.00%	0	0
22.8.1996	105.00	0.00%	0	0		0.00%	0	0
21.8.1996	105.00	0.00%	0	0		0.00%	0	0
20.8.1996	105.00	0.00%	0	0		0.00%	0	0
19.8.1996	105.00	0.00%	0	0		0.00%	0	0
16.8.1996	105.00	0.00%	0	0		0.00%	0	0
15.8.1996	105.00	0.00%	0	0		0.00%	0	0
14.8.1996	105.00	0.00%	0	0		0.00%	0	0
13.8.1996	105.00	0.00%	0	0		-5.00%	0	0
12.8.1996	105.00	0.00%	0	0		-2.00%	0	0
9.8.1996	105.00	0.00%	0	0		0.00%	0	0
8.8.1996	105.00	0.00%	0	0		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		+5.00%	0	0
6.8.1996	105.00	0.00%	0	0	99.80	-5.00%	2 994	30
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		0.00%	0	0
19.7.1996	105.00	0.00%	0	0		+1.00%	0	0
18.7.1996	105.00	0.00%	0	0	104.30	-5.00%	626	6
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	-1.86%	210	2		0.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0		0.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
9.7.1996	107.00	0.00%	0	0	104.80	-4.00%	210	2
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
4.7.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	107.00	0.00%	0	0		0.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.6.1996	107.00	0.00%	0	0	101.30	-5.00%	203	2
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
20.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0	100.00	0.00%	600	6
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
14.6.1996	107.00	0.00%	0	0		0.00%	0	0
13.6.1996	107.00	0.00%	642	6		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	+0.28%	2 461	23	96.00	0.00%	576	6
7.6.1996	106.70	0.00%	0	0		0.00%	0	0
6.6.1996	106.70	+10.00%	13 124	123		0.00%	0	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
31.5.1996	96.00	0.00%	0	0	93.00	-3.00%	651	7
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
17.5.1996	86.00	0.00%	0	0		0.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
15.5.1996	91.00	0.00%	0	0	85.50	-5.00%	513	6
14.5.1996	91.00	0.00%	0	0		0.00%	0	0
13.5.1996	91.00	0.00%	0	0		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
7.5.1996	91.00	0.00%	0	0	90.00	0.00%	540	6
6.5.1996	91.00	0.00%	0	0		0.00%	0	0
3.5.1996	91.00	0.00%	0	0	90.00	0.00%	900	10
2.5.1996	91.00	0.00%	0	0		0.00%	0	0
30.4.1996	91.00	0.00%	0	0		0.00%	0	0
29.4.1996	91.00	-4.21%	2 275	25		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	0.00%	9 500	100	90.00	0.00%	2 430	27
19.4.1996	95.00	0.00%	0	0		-16.00%	0	0
18.4.1996	95.00	-4.04%	67 830	714		-2.00%	0	0
17.4.1996	99.00	0.00%	0	0		-3.00%	0	0
16.4.1996	99.00	0.00%	0	0		-10.00%	0	0
15.4.1996	99.00	-1.00%	990	10		-9.00%	0	0
12.4.1996	100.00	0.00%	0	0		-10.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
10.4.1996	100.00	0.00%	0	0		-10.00%	0	0
9.4.1996	100.00	0.00%	0	0		-5.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	+1.01%	3 800	38		0.00%	0	0
29.3.1996	99.00	0.00%	0	0		0.00%	0	0
28.3.1996	99.00	-10.00%	2 970	30		0.00%	0	0
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	0.00%	0	0		0.00%	0	0
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	0.00%	0	0		0.00%	0	0
20.3.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1996	110.00	0.00%	0	0		0.00%	0	0
18.3.1996	110.00	0.00%	0	0		0.00%	0	0
15.3.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›