OPRAVY ZÁCHLUMÍ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.87%0
30.12.199700
29.12.1997+2.34%0
23.12.1997-3.58%0
22.12.1997-4.47%0
19.12.1997-2.98%0
18.12.1997-4.50%0
17.12.1997-2.98%0
16.12.199777.10-9.00%2 31330
15.12.1997-1.57%0
12.12.1997-0.02%0
11.12.1997+1.74%0
10.12.1997+0.03%0
9.12.19970.00%0
8.12.1997+4.70%0
5.12.199780.80-4.49%4856
4.12.1997+4.70%0
3.12.199780.80-5.05%2423
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-2.79%0
17.11.1997-2.72%0
14.11.19970.00%0
13.11.1997+5.26%0
12.11.199785.50-5.00%1 28315
11.11.199790.000.00%8109
10.11.199790.000.00%7208
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-1.42%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-2.56%0
13.10.19970.00%0
10.10.1997-1.21%0
9.10.1997+4.00%0
8.10.199791.20-4.70%2743
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+0.41%0
2.10.199795.30-0.41%3814
1.10.1997+0.41%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-0.41%0
24.9.1997-0.41%0
23.9.19970.00%0
22.9.199796.100.00%1 44215
19.9.19970.00%0
18.9.199796.100.00%2 11422
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.05%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+4.91%0
22.8.199791.50-4.68%2753
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+0.52%0
8.8.199795.50-0.52%1 43315
7.8.1997-1.53%0
6.8.1997-1.51%0
5.8.199799.000.00%1982
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199799.000.00%7928
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-3.88%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-1.43%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+0.19%0
30.6.1997104.30-0.19%3 12930
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997102.30+2.50%4094
23.6.199799.80-4.49%5996
20.6.19970.00%0
19.6.1997-4.47%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+4.99%0
12.6.1997104.20-4.75%3 12630
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+6.00%0
4.6.1997-0.86%0
3.6.1997104.10-4.58%3 12330
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997109.100.00%3 27330
21.5.1997-2.58%0
20.5.1997+5.16%0
19.5.1997106.50-4.91%2 45023
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997+0.90%0
9.5.1997111.00-0.89%1 66515
7.5.1997-2.60%0
6.5.1997-2.54%0
5.5.1997+1.28%0
2.5.1997116.50-2.91%13 864119
30.4.1997120.000.00%3 60030
29.4.1997+0.84%0
28.4.1997+0.84%0
25.4.1997+4.88%0
24.4.1997112.50-4.66%3383
23.4.1997+1.28%0
22.4.1997116.50+2.19%18 174156
21.4.1997+3.63%0
18.4.1997110.000.00%3 30030
17.4.19970.00%0
16.4.1997+7.47%0
15.4.1997+4.75%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+0.35%0
9.4.1997+0.36%0
8.4.199797.000.00%5826
7.4.1997+7.18%0
4.4.199790.50-2.16%5 34059
3.4.199792.50-4.63%2783
2.4.1997-3.09%0
1.4.19970.00%0
28.3.199793.000.00%00+4.70%0
27.3.199793.000.00%0095.60-4.49%8609
26.3.199793.000.00%00+6.94%0
25.3.199793.000.00%0093.60-2.09%1 40415
24.3.199793.000.00%0095.60-4.49%5746
21.3.199793.000.00%000.00%0
20.3.199793.000.00%000.00%0
19.3.199793.000.00%00+5.70%0
18.3.199793.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OPRAVY ZÁCHLUMÍ > Graf
Thursday, March 13, 2025 4:29:39

Thermal battery calculator