ORGATEX - Prague Stock Exchange price chart
Short and summary info about ORGATEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.01 |
| First price | 14.04.1994 | 500.00 |
| Historic min | 16.12.1996 | 38.76 |
| Historic max | 24.05.1994 | 1 125.00 |
| Total volume | 1 375 047.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.1998 | 7.00 |
| First price | 10.01.1995 | 850.00 |
| Historic min | 22.01.1998 | 4.00 |
| Historic max | 20.01.1995 | 850.00 |
| Total volume | 353 182.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 7.00 | 0.00% | 210 | 30 | ||||||||||
| 26.5.1998 | 7.00 | 0.00% | 35 | 5 | ||||||||||
| 25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
