ORGATEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
Short and summary info about ORGATEX
The Prague Stock Exchange
Last price
30.05.1997
40.01
First price
14.04.1994
500.00
Historic min
18.12.1996
38.76
Historic max
24.05.1994
1 125.00
Total volume
1 375 047.00
RMS - RM-System
Last price
28.05.1998
7.00
First price
10.01.1995
850.00
Historic min
28.01.1998
4.00
Historic max
01.02.1995
850.00
Total volume
353 182.00
Go to monthly & yearly prices and volumes of ORGATEX
The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.5.1998
0.00
0.00%
0
0
27.5.1998
7.00
0.00%
210
30
26.5.1998
7.00
0.00%
35
5
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ORGATEX
>
Graf
Thursday, January 9, 2025 4:19:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity