ORGATEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	-9.09%	14 800	37		-4.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
31.10.1995	488.00	0.00%	0	0		-6.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
27.10.1995	542.00	0.00%	0	0		-10.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
25.10.1995	602.00	0.00%	0	0		0.00%	0	0
24.10.1995	602.00	0.00%	0	0
23.10.1995	602.00	-4.74%	60 200	100
20.10.1995	632.00	0.00%	0	0	620.00	-2.00%	6 200	10
19.10.1995	632.00	-9.97%	0	0		-2.00%	0	0
18.10.1995	702.00	0.00%	0	0		0.00%	0	0
17.10.1995	702.00	0.00%	0	0		+4.00%	0	0
16.10.1995	702.00	-9.88%	0	0		+3.00%	0	0
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
12.10.1995	742.00	+4.95%	0	0		+7.00%	0	0
11.10.1995	707.00	+4.89%	0	0		+10.00%	0	0
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
4.10.1995	556.00	+4.90%	5 560	10	420.00	0.00%	3 780	9
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
28.9.1995	505.00	+4.98%	0	0		-1.00%	0	0
27.9.1995	481.00	0.00%	0	0		+1.00%	0	0
26.9.1995	481.00	0.00%	0	0		0.00%	0	0
25.9.1995	481.00	+4.79%	0	0		0.00%	0	0
22.9.1995	459.00	0.00%	0	0		0.00%	0	0
21.9.1995	459.00	0.00%	0	0
20.9.1995	459.00	0.00%	0	0
19.9.1995	459.00	0.00%	0	0		0.00%	0	0
18.9.1995	459.00	0.00%	0	0		0.00%	0	0
15.9.1995	459.00	0.00%	0	0		0.00%	0	0
14.9.1995	459.00	0.00%	0	0		0.00%	0	0
13.9.1995	459.00	0.00%	0	0		0.00%	0	0
12.9.1995	459.00	0.00%	0	0		0.00%	0	0
11.9.1995	459.00	0.00%	0	0		0.00%	0	0
8.9.1995	459.00	0.00%	0	0		0.00%	0	0
7.9.1995	459.00	0.00%	0	0		0.00%	0	0
6.9.1995	459.00	0.00%	0	0		0.00%	0	0
5.9.1995	459.00	0.00%	0	0		0.00%	0	0
4.9.1995	459.00	0.00%	0	0		0.00%	0	0
1.9.1995	459.00	0.00%	0	0		0.00%	0	0
31.8.1995	459.00	0.00%	0	0		0.00%	0	0
30.8.1995	459.00	0.00%	0	0		0.00%	0	0
29.8.1995	459.00	0.00%	0	0		0.00%	0	0
28.8.1995	459.00	0.00%	0	0		0.00%	0	0
25.8.1995	459.00	0.00%	0	0		0.00%	0	0
24.8.1995	459.00	0.00%	0	0		0.00%	0	0
23.8.1995	459.00	0.00%	0	0		0.00%	0	0
22.8.1995	459.00	0.00%	0	0		0.00%	0	0
21.8.1995	459.00	0.00%	0	0		0.00%	0	0
18.8.1995	459.00	0.00%	0	0		0.00%	0	0
17.8.1995	459.00	0.00%	0	0		0.00%	0	0
16.8.1995	459.00	0.00%	0	0		0.00%	0	0
15.8.1995	459.00	0.00%	0	0		0.00%	0	0
14.8.1995	459.00	0.00%	0	0		0.00%	0	0
11.8.1995	459.00	0.00%	0	0		0.00%	0	0
10.8.1995	459.00	0.00%	0	0		0.00%	0	0
9.8.1995	459.00	0.00%	0	0		0.00%	0	0
8.8.1995	459.00	0.00%	0	0		0.00%	0	0
7.8.1995	459.00	0.00%	0	0		0.00%	0	0
4.8.1995	459.00	0.00%	0	0		0.00%	0	0
3.8.1995	459.00	0.00%	0	0		0.00%	0	0
2.8.1995	459.00	0.00%	0	0		0.00%	0	0
1.8.1995	459.00	0.00%	0	0		0.00%	0	0
31.7.1995	459.00	0.00%	0	0		0.00%	0	0
28.7.1995	459.00	0.00%	0	0		-6.00%	0	0
27.7.1995	459.00	0.00%	0	0		-3.00%	0	0
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
25.7.1995	438.00	0.00%	0	0		0.00%	0	0
24.7.1995	438.00	0.00%	0	0		0.00%	0	0
21.7.1995	438.00	0.00%	0	0		0.00%	0	0
20.7.1995	438.00	0.00%	0	0	421.50	0.00%	3 794	9
19.7.1995	438.00	0.00%	0	0		0.00%	0	0
18.7.1995	438.00	0.00%	0	0		0.00%	0	0
17.7.1995	438.00	0.00%	0	0		0.00%	0	0
14.7.1995	438.00	0.00%	0	0		0.00%	0	0
13.7.1995	438.00	0.00%	0	0		-5.00%	0	0
12.7.1995	438.00	0.00%	0	0		-5.00%	0	0
11.7.1995	438.00	0.00%	0	0		0.00%	0	0
10.7.1995	438.00	0.00%	0	0		0.00%	0	0
7.7.1995					470.00	-10.00%	4 700	10
4.7.1995	438.00	0.00%	0	0		-10.00%	0	0
3.7.1995	438.00	0.00%	0	0		0.00%	0	0
30.6.1995	438.00	0.00%	0	0		0.00%	0	0
29.6.1995	438.00	0.00%	0	0		0.00%	0	0
28.6.1995	438.00	0.00%	0	0		0.00%	0	0
27.6.1995	438.00	0.00%	0	0		0.00%	0	0
26.6.1995	438.00	0.00%	0	0		0.00%	0	0
23.6.1995	438.00	0.00%	0	0		0.00%	0	0
22.6.1995	438.00	0.00%	0	0		0.00%	0	0
21.6.1995	438.00	0.00%	0	0		0.00%	0	0
20.6.1995	438.00	0.00%	0	0		0.00%	0	0
19.6.1995	438.00	0.00%	0	0		0.00%	0	0
16.6.1995	438.00	0.00%	0	0		0.00%	0	0
15.6.1995	438.00	0.00%	0	0		0.00%	0	0
14.6.1995	438.00	0.00%	0	0		0.00%	0	0
13.6.1995	438.00	0.00%	0	0		-4.00%	0	0
12.6.1995	438.00	0.00%	0	0		0.00%	0	0
9.6.1995	438.00	0.00%	0	0		0.00%	0	0
8.6.1995	438.00	0.00%	0	0		0.00%	0	0
7.6.1995	438.00	0.00%	0	0	600.00	-4.00%	3 600	6
6.6.1995	438.00	+4.78%	0	0		0.00%	0	0
5.6.1995	418.00	+4.76%	0	0		0.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
1.6.1995	380.00	-5.00%	0	0	598.50	0.00%	2 993	5
31.5.1995	400.00	-498.00%	0	0		-8.00%	0	0
30.5.1995	421.00	-496.00%	7 999	19	650.00	-2.00%	6 500	10
29.5.1995	443.00	-493.00%	0	0		0.00%	0	0
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
25.5.1995	490.00	-485.00%	0	0		-10.00%	0	0
24.5.1995	515.00	-498.00%	0	0		0.00%	0	0
23.5.1995	542.00	-491.00%	0	0		0.00%	0	0
22.5.1995	570.00	0.00%	9 120	16		0.00%	0	0
19.5.1995	570.00	0.00%	3 420	6		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
16.5.1995	561.00	-491.00%	0	0		0.00%	0	0
15.5.1995	590.00	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	621.00	-490.00%	8 073	13		0.00%	0	0
10.5.1995	653.00	-494.00%	19 590	30		0.00%	0	0
9.5.1995	687.00	+488.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	655.00	+396.00%	6 550	10		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	630.00	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	600.00	0.00%	600	1		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	600.00	+416.00%	3 600	6
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	576.00	-495.00%	9 216	16
13.3.1995			0	0
10.3.1995	606.00	-486.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›